17426 思摩摩通五甲购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.020 | 18.040 | 0 | 150,000 | 0.300 | ||||
| 19/09/2025 | 0.021 | 17.990 | 20,000 | 150,000 | 0.300 | 20,000 | 0.021 | ||
| 18/09/2025 | 0.026 | 18.340 | 0 | 130,000 | 0.260 | ||||
| 17/09/2025 | 0.033 | 19.050 | 230,000 | 130,000 | 0.260 | 230,000 | 0.032 | ||
| 16/09/2025 | 0.026 | 18.320 | 10,000 | 360,000 | 0.720 | 10,000 | 0.025 | ||
| 15/09/2025 | 0.030 | 18.240 | 170,000 | 350,000 | 0.700 | 170,000 | 0.030 | ||
| 12/09/2025 | 0.036 | 18.620 | 50,000 | 180,000 | 0.360 | 50,000 | 0.037 | ||
| 11/09/2025 | 0.039 | 18.680 | 0 | 130,000 | 0.260 | ||||
| 10/09/2025 | 0.041 | 18.720 | 0 | 130,000 | 0.260 | ||||
| 09/09/2025 | 0.046 | 18.980 | 0 | 130,000 | 0.260 | ||||
| 08/09/2025 | 0.049 | 19.030 | 0 | 130,000 | 0.260 | ||||
| 05/09/2025 | 0.051 | 19.100 | 0 | 130,000 | 0.260 | ||||
| 04/09/2025 | 0.050 | 18.770 | 0 | 130,000 | 0.260 | ||||
| 03/09/2025 | 0.056 | 18.800 | 0 | 130,000 | 0.260 | ||||
| 02/09/2025 | 0.061 | 18.860 | 0 | 130,000 | 0.260 | ||||
| 01/09/2025 | 0.078 | 19.540 | 40,000 | 130,000 | 0.260 | 40,000 | 0.086 | ||
| 29/08/2025 | 0.065 | 18.710 | 0 | 170,000 | 0.340 | ||||
| 28/08/2025 | 0.066 | 18.730 | 520,000 | 170,000 | 0.340 | 500,000 | 0.066 | 20,000 | 0.064 |
| 27/08/2025 | 0.098 | 20.060 | 1,110,000 | 650,000 | 1.300 | 310,000 | 0.104 | 700,000 | 0.100 |
| 26/08/2025 | 0.113 | 20.520 | 810,000 | 260,000 | 0.520 | 410,000 | 0.123 | 400,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |