17426 思摩摩通五甲購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.016 | 17.590 | 0 | 87.646 | ||||
| 22/09/2025 | 0.020 | 18.040 | 0 | 87.251 | ||||
| 19/09/2025 | 0.021 | 17.990 | 20,000 | 86.040 | 20,000 | 0.021 | ||
| 18/09/2025 | 0.026 | 18.340 | 0 | 86.657 | ||||
| 17/09/2025 | 0.033 | 19.050 | 230,000 | 85.185 | 230,000 | 0.032 | ||
| 16/09/2025 | 0.026 | 18.320 | 10,000 | 85.264 | 10,000 | 0.025 | ||
| 15/09/2025 | 0.030 | 18.240 | 170,000 | 88.150 | 170,000 | 0.030 | ||
| 12/09/2025 | 0.036 | 18.620 | 50,000 | 86.866 | 50,000 | 0.037 | ||
| 11/09/2025 | 0.039 | 18.680 | 0 | 87.511 | ||||
| 10/09/2025 | 0.041 | 18.720 | 0 | 87.655 | ||||
| 09/09/2025 | 0.046 | 18.980 | 0 | 87.653 | ||||
| 08/09/2025 | 0.049 | 19.030 | 0 | 88.145 | ||||
| 05/09/2025 | 0.051 | 19.100 | 0 | 88.187 | ||||
| 04/09/2025 | 0.050 | 18.770 | 0 | 88.064 | ||||
| 03/09/2025 | 0.056 | 18.800 | 0 | 90.156 | ||||
| 02/09/2025 | 0.061 | 18.860 | 0 | 91.452 | ||||
| 01/09/2025 | 0.078 | 19.540 | 40,000 | 92.477 | 40,000 | 0.086 | ||
| 29/08/2025 | 0.065 | 18.710 | 0 | 91.925 | ||||
| 28/08/2025 | 0.066 | 18.730 | 520,000 | 91.580 | 500,000 | 0.066 | 20,000 | 0.064 |
| 27/08/2025 | 0.098 | 20.060 | 1,110,000 | 92.441 | 310,000 | 0.104 | 700,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |