17424 百济华泰六一购Ａ (认购证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.215 | 194.500 | 30,510,000 | 3,300,000 | 8.250 | 15,290,000 | 0.213 | 14,800,000 | 0.213 |
| 29/08/2025 | 0.180 | 184.200 | 21,290,000 | 3,790,000 | 9.475 | 9,980,000 | 0.181 | 10,550,000 | 0.181 |
| 28/08/2025 | 0.156 | 177.200 | 14,810,000 | 3,220,000 | 8.050 | 7,400,000 | 0.154 | 7,300,000 | 0.155 |
| 27/08/2025 | 0.162 | 178.700 | 5,650,000 | 3,320,000 | 8.300 | 2,340,000 | 0.175 | 2,590,000 | 0.176 |
| 26/08/2025 | 0.183 | 183.700 | 8,180,000 | 3,070,000 | 7.675 | 3,760,000 | 0.193 | 4,230,000 | 0.195 |
| 25/08/2025 | 0.200 | 187.900 | 10,100,000 | 2,600,000 | 6.500 | 5,060,000 | 0.204 | 5,020,000 | 0.205 |
| 22/08/2025 | 0.200 | 187.400 | 10,180,000 | 2,640,000 | 6.600 | 4,900,000 | 0.200 | 4,950,000 | 0.201 |
| 21/08/2025 | 0.203 | 187.500 | 7,660,000 | 2,590,000 | 6.475 | 3,650,000 | 0.205 | 4,010,000 | 0.204 |
| 20/08/2025 | 0.192 | 184.300 | 4,770,000 | 2,230,000 | 5.575 | 2,500,000 | 0.202 | 1,870,000 | 0.201 |
| 19/08/2025 | 0.219 | 190.100 | 2,070,000 | 2,860,000 | 7.150 | 750,000 | 0.235 | 1,290,000 | 0.236 |
| 18/08/2025 | 0.241 | 193.700 | 2,410,000 | 2,320,000 | 5.800 | 670,000 | 0.245 | 1,660,000 | 0.245 |
| 15/08/2025 | 0.232 | 191.500 | 4,900,000 | 1,330,000 | 3.325 | 2,140,000 | 0.229 | 2,740,000 | 0.232 |
| 14/08/2025 | 0.210 | 185.000 | 9,340,000 | 730,000 | 1.825 | 4,770,000 | 0.219 | 4,530,000 | 0.220 |
| 13/08/2025 | 0.188 | 179.800 | 11,870,000 | 970,000 | 2.425 | 6,250,000 | 0.183 | 5,580,000 | 0.184 |
| 12/08/2025 | 0.164 | 171.800 | 4,420,000 | 1,640,000 | 4.100 | 1,930,000 | 0.166 | 2,200,000 | 0.167 |
| 11/08/2025 | 0.177 | 174.700 | 4,720,000 | 1,370,000 | 3.425 | 2,050,000 | 0.176 | 2,660,000 | 0.177 |
| 08/08/2025 | 0.166 | 171.300 | 9,450,000 | 760,000 | 1.900 | 4,640,000 | 0.177 | 4,760,000 | 0.177 |
| 07/08/2025 | 0.216 | 182.500 | 1,070,000 | 640,000 | 1.600 | 520,000 | 0.221 | 550,000 | 0.223 |
| 06/08/2025 | 0.231 | 182.700 | 330,000 | 610,000 | 1.525 | 150,000 | 0.244 | 180,000 | 0.245 |
| 05/08/2025 | 0.246 | 186.300 | 5,320,000 | 580,000 | 1.450 | 2,570,000 | 0.247 | 2,730,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |