17424 百濟華泰六一購Ａ (认购证)
按盘价 
0.175 -0.020 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.195 | 218.400 | 30,190,000 | 78.119 | 14,690,000 | 0.200 | 15,170,000 | 0.199 |
| 13/11/2025 | 0.231 | 229.000 | 29,770,000 | 74.722 | 15,010,000 | 0.217 | 14,290,000 | 0.217 |
| 12/11/2025 | 0.163 | 212.600 | 39,420,000 | 74.786 | 19,240,000 | 0.137 | 19,600,000 | 0.137 |
| 11/11/2025 | 0.116 | 197.400 | 31,380,000 | 75.993 | 15,940,000 | 0.112 | 15,390,000 | 0.112 |
| 10/11/2025 | 0.110 | 195.400 | 36,090,000 | 75.532 | 18,010,000 | 0.098 | 18,080,000 | 0.098 |
| 07/11/2025 | 0.095 | 190.400 | 50,290,000 | 73.892 | 24,850,000 | 0.105 | 25,020,000 | 0.106 |
| 06/11/2025 | 0.093 | 188.600 | 15,200,000 | 74.407 | 7,520,000 | 0.087 | 7,600,000 | 0.088 |
| 05/11/2025 | 0.082 | 185.600 | 10,300,000 | 72.848 | 5,130,000 | 0.085 | 4,890,000 | 0.085 |
| 04/11/2025 | 0.081 | 183.800 | 13,410,000 | 73.607 | 6,440,000 | 0.089 | 6,670,000 | 0.089 |
| 03/11/2025 | 0.090 | 187.600 | 55,150,000 | 72.883 | 27,550,000 | 0.093 | 27,600,000 | 0.094 |
| 31/10/2025 | 0.089 | 185.800 | 13,020,000 | 72.840 | 6,390,000 | 0.095 | 6,620,000 | 0.096 |
| 30/10/2025 | 0.093 | 185.000 | 8,170,000 | 74.464 | 4,100,000 | 0.096 | 4,070,000 | 0.096 |
| 28/10/2025 | 0.102 | 187.800 | 17,290,000 | 73.992 | 8,660,000 | 0.105 | 8,630,000 | 0.105 |
| 27/10/2025 | 0.106 | 188.200 | 8,490,000 | 74.465 | 4,210,000 | 0.105 | 4,280,000 | 0.105 |
| 24/10/2025 | 0.100 | 184.900 | 4,670,000 | 74.279 | 2,390,000 | 0.100 | 2,280,000 | 0.101 |
| 23/10/2025 | 0.100 | 185.000 | 14,950,000 | 73.786 | 7,450,000 | 0.096 | 7,500,000 | 0.097 |
| 22/10/2025 | 0.106 | 185.500 | 20,480,000 | 74.816 | 10,150,000 | 0.107 | 10,330,000 | 0.107 |
| 21/10/2025 | 0.119 | 190.000 | 2,860,000 | 74.326 | 1,510,000 | 0.122 | 1,350,000 | 0.122 |
| 20/10/2025 | 0.116 | 188.200 | 14,590,000 | 74.660 | 7,140,000 | 0.121 | 7,430,000 | 0.121 |
| 17/10/2025 | 0.101 | 183.000 | 3,710,000 | 73.535 | 1,820,000 | 0.118 | 1,840,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |