17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.016 | 42.660 | 0 | 8,220,000 | 20.550 | ||||
| 17/11/2025 | 0.018 | 43.700 | 1,655,000 | 8,220,000 | 20.550 | 1,055,000 | 0.020 | 600,000 | 0.021 |
| 14/11/2025 | 0.023 | 44.300 | 4,580,000 | 8,675,000 | 21.688 | 840,000 | 0.027 | 3,500,000 | 0.025 |
| 13/11/2025 | 0.024 | 44.440 | 175,000 | 6,015,000 | 15.038 | 50,000 | 0.023 | 125,000 | 0.024 |
| 12/11/2025 | 0.021 | 43.540 | 430,000 | 5,940,000 | 14.850 | 430,000 | 0.022 | ||
| 11/11/2025 | 0.020 | 43.560 | 1,080,000 | 6,370,000 | 15.925 | 310,000 | 0.021 | 770,000 | 0.021 |
| 10/11/2025 | 0.017 | 42.300 | 50,000 | 5,910,000 | 14.775 | 50,000 | 0.019 | ||
| 07/11/2025 | 0.012 | 40.880 | 200,000 | 5,860,000 | 14.650 | 180,000 | 0.012 | 10,000 | 0.015 |
| 06/11/2025 | 0.019 | 42.280 | 655,000 | 6,030,000 | 15.075 | 655,000 | 0.019 | ||
| 05/11/2025 | 0.020 | 41.840 | 400,000 | 5,375,000 | 13.438 | 300,000 | 0.021 | ||
| 04/11/2025 | 0.022 | 42.700 | 40,000 | 5,075,000 | 12.687 | 40,000 | 0.025 | ||
| 03/11/2025 | 0.029 | 43.480 | 280,000 | 5,035,000 | 12.587 | 75,000 | 0.028 | 205,000 | 0.031 |
| 31/10/2025 | 0.033 | 44.040 | 165,000 | 4,905,000 | 12.262 | 25,000 | 0.033 | 140,000 | 0.035 |
| 30/10/2025 | 0.036 | 45.060 | 2,760,000 | 4,790,000 | 11.975 | 1,205,000 | 0.042 | 1,555,000 | 0.042 |
| 28/10/2025 | 0.044 | 46.200 | 1,800,000 | 4,440,000 | 11.100 | 900,000 | 0.049 | 900,000 | 0.049 |
| 27/10/2025 | 0.046 | 46.480 | 3,735,000 | 4,440,000 | 11.100 | 1,545,000 | 0.049 | 2,190,000 | 0.049 |
| 24/10/2025 | 0.054 | 47.360 | 335,000 | 3,795,000 | 9.488 | 155,000 | 0.054 | 180,000 | 0.057 |
| 23/10/2025 | 0.060 | 48.080 | 2,250,000 | 3,770,000 | 9.425 | 1,200,000 | 0.062 | 1,050,000 | 0.063 |
| 22/10/2025 | 0.062 | 48.040 | 1,800,000 | 3,920,000 | 9.800 | 900,000 | 0.064 | 900,000 | 0.064 |
| 21/10/2025 | 0.064 | 48.280 | 2,350,000 | 3,920,000 | 9.800 | 800,000 | 0.069 | 1,450,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |