17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 47.100 | 16,095,000 | 5,100,000 | 12.750 | 8,430,000 | 0.103 | 7,650,000 | 0.104 |
| 26/08/2025 | 0.117 | 50.550 | 13,070,000 | 5,880,000 | 14.700 | 6,315,000 | 0.112 | 6,755,000 | 0.113 |
| 25/08/2025 | 0.126 | 51.050 | 60,090,000 | 5,440,000 | 13.600 | 28,815,000 | 0.140 | 31,125,000 | 0.139 |
| 22/08/2025 | 0.102 | 48.140 | 5,580,000 | 3,130,000 | 7.825 | 2,800,000 | 0.103 | 2,750,000 | 0.104 |
| 21/08/2025 | 0.094 | 46.980 | 3,175,000 | 3,180,000 | 7.950 | 1,800,000 | 0.100 | 1,375,000 | 0.106 |
| 20/08/2025 | 0.105 | 47.940 | 1,580,000 | 3,605,000 | 9.012 | 780,000 | 0.105 | 800,000 | 0.105 |
| 19/08/2025 | 0.108 | 47.480 | 1,550,000 | 3,585,000 | 8.962 | 690,000 | 0.109 | 850,000 | 0.110 |
| 18/08/2025 | 0.117 | 47.920 | 5,310,000 | 3,425,000 | 8.562 | 2,650,000 | 0.118 | 2,660,000 | 0.119 |
| 15/08/2025 | 0.120 | 48.240 | 4,950,000 | 3,415,000 | 8.538 | 2,440,000 | 0.122 | 2,500,000 | 0.122 |
| 14/08/2025 | 0.123 | 48.560 | 14,080,000 | 3,355,000 | 8.388 | 6,525,000 | 0.131 | 7,525,000 | 0.131 |
| 13/08/2025 | 0.117 | 47.640 | 3,180,000 | 2,355,000 | 5.887 | 1,430,000 | 0.113 | 1,660,000 | 0.113 |
| 12/08/2025 | 0.108 | 46.600 | 1,765,000 | 2,125,000 | 5.312 | 750,000 | 0.108 | 950,000 | 0.110 |
| 11/08/2025 | 0.111 | 46.860 | 9,000,000 | 1,925,000 | 4.812 | 4,420,000 | 0.121 | 4,550,000 | 0.122 |
| 08/08/2025 | 0.111 | 46.540 | 2,670,000 | 1,795,000 | 4.488 | 1,510,000 | 0.118 | 1,160,000 | 0.117 |
| 07/08/2025 | 0.118 | 47.000 | 4,000,000 | 2,145,000 | 5.362 | 1,900,000 | 0.120 | 2,090,000 | 0.121 |
| 06/08/2025 | 0.124 | 46.900 | 1,810,000 | 1,955,000 | 4.888 | 815,000 | 0.123 | 995,000 | 0.125 |
| 05/08/2025 | 0.122 | 46.520 | 12,115,000 | 1,775,000 | 4.438 | 6,060,000 | 0.123 | 6,055,000 | 0.124 |
| 04/08/2025 | 0.138 | 47.980 | 1,860,000 | 1,780,000 | 4.450 | 960,000 | 0.138 | 900,000 | 0.137 |
| 01/08/2025 | 0.137 | 47.550 | 3,320,000 | 1,840,000 | 4.600 | 1,660,000 | 0.145 | 1,650,000 | 0.144 |
| 31/07/2025 | 0.141 | 47.750 | 14,235,000 | 1,850,000 | 4.625 | 7,155,000 | 0.142 | 7,080,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |