17423 貝殼華泰六二購Ａ (认购证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 46.980 | 3,175,000 | 73.471 | 1,800,000 | 0.100 | 1,375,000 | 0.106 |
| 20/08/2025 | 0.105 | 47.940 | 1,580,000 | 74.740 | 780,000 | 0.105 | 800,000 | 0.105 |
| 19/08/2025 | 0.108 | 47.480 | 1,550,000 | 77.086 | 690,000 | 0.109 | 850,000 | 0.110 |
| 18/08/2025 | 0.117 | 47.920 | 5,310,000 | 78.978 | 2,650,000 | 0.118 | 2,660,000 | 0.119 |
| 15/08/2025 | 0.120 | 48.240 | 4,950,000 | 78.466 | 2,440,000 | 0.122 | 2,500,000 | 0.122 |
| 14/08/2025 | 0.123 | 48.560 | 14,080,000 | 78.380 | 6,525,000 | 0.131 | 7,525,000 | 0.131 |
| 13/08/2025 | 0.117 | 47.640 | 3,180,000 | 78.755 | 1,430,000 | 0.113 | 1,660,000 | 0.113 |
| 12/08/2025 | 0.108 | 46.600 | 1,765,000 | 78.304 | 750,000 | 0.108 | 950,000 | 0.110 |
| 11/08/2025 | 0.111 | 46.860 | 9,000,000 | 78.464 | 4,420,000 | 0.121 | 4,550,000 | 0.122 |
| 08/08/2025 | 0.111 | 46.540 | 2,670,000 | 78.808 | 1,510,000 | 0.118 | 1,160,000 | 0.117 |
| 07/08/2025 | 0.118 | 47.000 | 4,000,000 | 79.861 | 1,900,000 | 0.120 | 2,090,000 | 0.121 |
| 06/08/2025 | 0.124 | 46.900 | 1,810,000 | 82.262 | 815,000 | 0.123 | 995,000 | 0.125 |
| 05/08/2025 | 0.122 | 46.520 | 12,115,000 | 82.476 | 6,060,000 | 0.123 | 6,055,000 | 0.124 |
| 04/08/2025 | 0.138 | 47.980 | 1,860,000 | 83.598 | 960,000 | 0.138 | 900,000 | 0.137 |
| 01/08/2025 | 0.137 | 47.550 | 3,320,000 | 83.945 | 1,660,000 | 0.145 | 1,650,000 | 0.144 |
| 31/07/2025 | 0.141 | 47.750 | 14,235,000 | 84.542 | 7,155,000 | 0.142 | 7,080,000 | 0.143 |
| 30/07/2025 | 0.158 | 49.800 | 3,070,000 | 83.789 | 1,570,000 | 0.171 | 1,500,000 | 0.169 |
| 29/07/2025 | 0.165 | 50.350 | 12,020,000 | 84.257 | 6,035,000 | 0.164 | 5,930,000 | 0.165 |
| 28/07/2025 | 0.179 | 51.950 | 14,935,000 | 83.569 | 7,385,000 | 0.180 | 7,485,000 | 0.180 |
| 25/07/2025 | 0.173 | 50.950 | 6,260,000 | 84.168 | 3,280,000 | 0.180 | 2,980,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |