17422 金云华泰六一购Ａ (认购证)
按盘价 
0.143 -0.014 (-8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.157 | 9.090 | 43,722,000 | 18,840,000 | 30.387 | 20,552,000 | 0.139 | 22,470,000 | 0.140 |
| 22/09/2025 | 0.140 | 8.750 | 21,338,000 | 16,922,000 | 27.294 | 10,180,000 | 0.139 | 10,460,000 | 0.138 |
| 19/09/2025 | 0.136 | 8.700 | 15,864,000 | 16,642,000 | 26.842 | 6,678,000 | 0.139 | 7,676,000 | 0.138 |
| 18/09/2025 | 0.145 | 8.810 | 8,534,000 | 15,644,000 | 25.232 | 5,478,000 | 0.150 | 2,496,000 | 0.146 |
| 17/09/2025 | 0.159 | 9.000 | 44,588,000 | 18,626,000 | 30.042 | 20,340,000 | 0.142 | 20,954,000 | 0.142 |
| 16/09/2025 | 0.119 | 8.200 | 39,996,000 | 18,012,000 | 29.052 | 17,936,000 | 0.127 | 20,946,000 | 0.127 |
| 15/09/2025 | 0.143 | 8.660 | 36,354,000 | 15,002,000 | 24.197 | 17,174,000 | 0.134 | 17,892,000 | 0.134 |
| 12/09/2025 | 0.143 | 8.630 | 37,540,000 | 14,284,000 | 23.039 | 17,568,000 | 0.157 | 17,546,000 | 0.156 |
| 11/09/2025 | 0.143 | 8.600 | 45,996,000 | 14,306,000 | 23.074 | 19,872,000 | 0.138 | 22,430,000 | 0.138 |
| 10/09/2025 | 0.123 | 8.170 | 40,570,000 | 11,748,000 | 18.948 | 18,782,000 | 0.138 | 19,930,000 | 0.137 |
| 09/09/2025 | 0.095 | 7.510 | 4,724,000 | 10,600,000 | 17.097 | 2,320,000 | 0.100 | 1,920,000 | 0.098 |
| 08/09/2025 | 0.097 | 7.510 | 24,242,000 | 11,000,000 | 17.742 | 11,974,000 | 0.095 | 12,268,000 | 0.095 |
| 05/09/2025 | 0.089 | 7.440 | 3,798,000 | 10,706,000 | 17.268 | 1,900,000 | 0.087 | 1,738,000 | 0.084 |
| 04/09/2025 | 0.082 | 7.100 | 6,094,000 | 10,868,000 | 17.529 | 3,322,000 | 0.086 | 2,352,000 | 0.087 |
| 03/09/2025 | 0.091 | 7.300 | 6,308,000 | 11,838,000 | 19.094 | 3,354,000 | 0.093 | 2,660,000 | 0.096 |
| 02/09/2025 | 0.101 | 7.480 | 22,350,000 | 12,532,000 | 20.213 | 10,360,000 | 0.102 | 11,822,000 | 0.102 |
| 01/09/2025 | 0.113 | 7.740 | 7,526,000 | 11,070,000 | 17.855 | 3,524,000 | 0.118 | 3,892,000 | 0.119 |
| 29/08/2025 | 0.121 | 7.850 | 6,802,000 | 10,702,000 | 17.261 | 2,296,000 | 0.126 | 3,434,000 | 0.127 |
| 28/08/2025 | 0.132 | 8.090 | 9,184,000 | 9,564,000 | 15.426 | 3,976,000 | 0.121 | 4,996,000 | 0.124 |
| 27/08/2025 | 0.118 | 7.730 | 12,180,000 | 8,544,000 | 13.781 | 5,702,000 | 0.121 | 5,536,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |