17422 金雲華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 5.890 | 0 | 97.147 | ||||
| 13/11/2025 | 0.010 | 6.120 | 0 | 90.310 | ||||
| 12/11/2025 | 0.010 | 6.120 | 0 | 89.461 | ||||
| 11/11/2025 | 0.010 | 6.210 | 0 | 86.392 | ||||
| 10/11/2025 | 0.010 | 6.170 | 0 | 86.579 | ||||
| 07/11/2025 | 0.010 | 6.070 | 0 | 86.707 | ||||
| 06/11/2025 | 0.010 | 6.300 | 0 | 80.566 | ||||
| 05/11/2025 | 0.010 | 6.290 | 0 | 80.119 | ||||
| 04/11/2025 | 0.010 | 6.370 | 2,404,000 | 77.622 | 1,186,000 | 0.011 | ||
| 03/11/2025 | 0.017 | 6.640 | 1,540,000 | 82.441 | 530,000 | 0.016 | 756,000 | 0.017 |
| 31/10/2025 | 0.019 | 6.510 | 2,978,000 | 86.465 | 1,176,000 | 0.020 | 1,340,000 | 0.020 |
| 30/10/2025 | 0.023 | 6.750 | 2,476,000 | 85.218 | 2,092,000 | 0.023 | 150,000 | 0.025 |
| 28/10/2025 | 0.025 | 6.780 | 1,466,000 | 85.608 | 680,000 | 0.028 | 786,000 | 0.027 |
| 27/10/2025 | 0.026 | 6.850 | 6,604,000 | 84.433 | 850,000 | 0.026 | 5,694,000 | 0.025 |
| 24/10/2025 | 0.024 | 6.610 | 1,074,000 | 86.088 | 734,000 | 0.024 | ||
| 23/10/2025 | 0.022 | 6.500 | 1,860,000 | 85.667 | 1,510,000 | 0.020 | 350,000 | 0.021 |
| 22/10/2025 | 0.024 | 6.510 | 1,864,000 | 87.309 | 1,480,000 | 0.023 | 340,000 | 0.024 |
| 21/10/2025 | 0.027 | 6.630 | 4,064,000 | 87.344 | 2,184,000 | 0.029 | 1,490,000 | 0.028 |
| 20/10/2025 | 0.028 | 6.540 | 2,308,000 | 90.087 | 1,932,000 | 0.028 | ||
| 17/10/2025 | 0.027 | 6.350 | 9,426,000 | 91.841 | 3,696,000 | 0.028 | 3,768,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |