17414 江铜麦银六二购Ａ (认购证)
按盘价 
1.120 +0.150 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.970 | 22.820 | 50,000 | 0 | 0.000 | 25,000 | 0.990 | 25,000 | 1.016 |
| 28/08/2025 | 0.730 | 21.020 | 30,000 | 0 | 0.000 | 15,000 | 0.740 | 15,000 | 0.700 |
| 27/08/2025 | 0.740 | 21.100 | 30,000 | 0 | 0.000 | 15,000 | 0.770 | 15,000 | 0.760 |
| 26/08/2025 | 0.760 | 21.280 | 30,000 | 0 | 0.000 | 15,000 | 0.800 | 15,000 | 0.830 |
| 25/08/2025 | 0.680 | 20.760 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.520 | 19.160 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.530 | 19.300 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.540 | 19.380 | 640,000 | 0 | 0.000 | 365,000 | 0.517 | 275,000 | 0.512 |
| 19/08/2025 | 0.490 | 19.060 | 420,000 | 90,000 | 0.225 | 200,000 | 0.534 | 220,000 | 0.509 |
| 18/08/2025 | 0.520 | 19.310 | 270,000 | 70,000 | 0.175 | 100,000 | 0.571 | 170,000 | 0.554 |
| 15/08/2025 | 0.640 | 20.220 | 1,170,000 | 0 | 0.000 | 585,000 | 0.597 | 585,000 | 0.583 |
| 14/08/2025 | 0.520 | 19.150 | 460,000 | 0 | 0.000 | 230,000 | 0.533 | 230,000 | 0.529 |
| 13/08/2025 | 0.465 | 18.650 | 630,000 | 0 | 0.000 | 315,000 | 0.452 | 315,000 | 0.449 |
| 12/08/2025 | 0.335 | 17.470 | 700,000 | 0 | 0.000 | 350,000 | 0.338 | 350,000 | 0.338 |
| 11/08/2025 | 0.335 | 17.450 | 1,490,000 | 0 | 0.000 | 745,000 | 0.336 | 745,000 | 0.332 |
| 08/08/2025 | 0.295 | 16.870 | 980,000 | 0 | 0.000 | 490,000 | 0.300 | 490,000 | 0.299 |
| 07/08/2025 | 0.285 | 16.760 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.285 | 16.660 | 1,120,000 | 0 | 0.000 | 560,000 | 0.271 | 560,000 | 0.265 |
| 05/08/2025 | 0.245 | 16.130 | 1,240,000 | 0 | 0.000 | 620,000 | 0.239 | 620,000 | 0.236 |
| 04/08/2025 | 0.230 | 15.890 | 3,310,000 | 0 | 0.000 | 1,655,000 | 0.222 | 1,655,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |