17414 江銅麥銀六二購Ａ (认购证)
按盘价 
2.330 -0.150 (-6.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.480 | 31.760 | 0 | 65.513 | ||||
| 13/11/2025 | 2.650 | 32.860 | 0 | 52.293 | ||||
| 12/11/2025 | 2.490 | 31.880 | 0 | 61.602 | ||||
| 11/11/2025 | 2.490 | 31.940 | 0 | 57.677 | ||||
| 10/11/2025 | 2.490 | 32.020 | 0 | 52.008 | ||||
| 07/11/2025 | 2.450 | 31.660 | 0 | 59.926 | ||||
| 06/11/2025 | 2.450 | 31.740 | 0 | 55.369 | ||||
| 05/11/2025 | 2.270 | 30.800 | 0 | 54.718 | ||||
| 04/11/2025 | 2.140 | 29.860 | 0 | 76.524 | ||||
| 03/11/2025 | 2.400 | 31.222 | 0 | 65.404 | ||||
| 31/10/2025 | 2.580 | 32.022 | 0 | 70.579 | ||||
| 30/10/2025 | 2.890 | 34.062 | 0 | 47.575 | ||||
| 28/10/2025 | 2.650 | 32.382 | 0 | 70.028 | ||||
| 27/10/2025 | 3.030 | 34.622 | 0 | 59.346 | ||||
| 24/10/2025 | 2.760 | 33.162 | 0 | 61.027 | ||||
| 23/10/2025 | 2.400 | 31.202 | 0 | 62.364 | ||||
| 22/10/2025 | 2.440 | 31.222 | 0 | 68.537 | ||||
| 21/10/2025 | 2.500 | 31.802 | 0 | 59.528 | ||||
| 20/10/2025 | 2.430 | 31.462 | 0 | 57.881 | ||||
| 17/10/2025 | 2.350 | 30.882 | 0 | 62.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |