17409 泡玛法兴五甲购Ｃ (认购证)
按盘价 
0.225 +0.009 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.216 | 319.800 | 199,040,000 | 3,100,000 | 3.875 | 99,440,000 | 0.212 | 99,260,000 | 0.212 |
| 20/08/2025 | 0.200 | 316.000 | 105,700,000 | 3,280,000 | 4.100 | 56,060,000 | 0.129 | 46,960,000 | 0.119 |
| 19/08/2025 | 0.122 | 280.800 | 475,400,000 | 12,380,000 | 15.475 | 236,880,000 | 0.122 | 238,300,000 | 0.122 |
| 18/08/2025 | 0.137 | 284.800 | 225,560,000 | 10,960,000 | 13.700 | 112,640,000 | 0.131 | 112,580,000 | 0.131 |
| 15/08/2025 | 0.113 | 271.400 | 338,200,000 | 11,020,000 | 13.775 | 168,640,000 | 0.114 | 169,240,000 | 0.113 |
| 14/08/2025 | 0.115 | 272.400 | 164,160,000 | 10,420,000 | 13.025 | 81,920,000 | 0.120 | 81,900,000 | 0.120 |
| 13/08/2025 | 0.114 | 268.000 | 215,340,000 | 10,440,000 | 13.050 | 107,560,000 | 0.114 | 106,940,000 | 0.114 |
| 12/08/2025 | 0.112 | 266.000 | 459,320,000 | 11,060,000 | 13.825 | 229,260,000 | 0.122 | 229,200,000 | 0.122 |
| 11/08/2025 | 0.129 | 271.200 | 309,920,000 | 11,120,000 | 13.900 | 154,400,000 | 0.141 | 155,480,000 | 0.141 |
| 08/08/2025 | 0.150 | 278.000 | 209,900,000 | 10,040,000 | 12.550 | 104,740,000 | 0.159 | 105,080,000 | 0.159 |
| 07/08/2025 | 0.153 | 278.800 | 25,000,000 | 9,700,000 | 12.125 | 13,080,000 | 0.156 | 10,940,000 | 0.158 |
| 06/08/2025 | 0.145 | 277.000 | 37,260,000 | 11,840,000 | 14.800 | 21,180,000 | 0.133 | 12,700,000 | 0.132 |
| 05/08/2025 | 0.106 | 256.800 | 27,840,000 | 20,320,000 | 25.400 | 15,060,000 | 0.101 | 12,080,000 | 0.100 |
| 04/08/2025 | 0.099 | 251.000 | 16,240,000 | 23,300,000 | 29.125 | 9,640,000 | 0.095 | 5,580,000 | 0.095 |
| 01/08/2025 | 0.089 | 243.200 | 56,880,000 | 27,360,000 | 34.200 | 26,960,000 | 0.088 | 28,060,000 | 0.088 |
| 31/07/2025 | 0.095 | 246.000 | 88,200,000 | 26,260,000 | 32.825 | 39,340,000 | 0.100 | 46,520,000 | 0.100 |
| 30/07/2025 | 0.116 | 256.600 | 329,360,000 | 19,080,000 | 23.850 | 161,900,000 | 0.121 | 164,660,000 | 0.121 |
| 29/07/2025 | 0.128 | 261.800 | 256,440,000 | 16,320,000 | 20.400 | 129,860,000 | 0.115 | 119,020,000 | 0.114 |
| 28/07/2025 | 0.107 | 247.200 | 368,020,000 | 27,160,000 | 33.950 | 183,540,000 | 0.105 | 183,580,000 | 0.105 |
| 25/07/2025 | 0.107 | 245.200 | 212,520,000 | 27,120,000 | 33.900 | 104,420,000 | 0.116 | 105,060,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |