17409 泡瑪法興五甲購Ｃ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.216 | 322.200 | 227,600,000 | 77.457 | 113,540,000 | 0.230 | 113,800,000 | 0.230 |
| 26/08/2025 | 0.260 | 335.400 | 65,960,000 | 77.429 | 33,160,000 | 0.264 | 32,580,000 | 0.264 |
| 25/08/2025 | 0.228 | 326.600 | 235,900,000 | 76.724 | 117,640,000 | 0.229 | 117,800,000 | 0.229 |
| 22/08/2025 | 0.225 | 320.400 | 267,120,000 | 78.383 | 133,120,000 | 0.212 | 133,140,000 | 0.212 |
| 21/08/2025 | 0.216 | 319.800 | 199,040,000 | 76.796 | 99,440,000 | 0.212 | 99,260,000 | 0.212 |
| 20/08/2025 | 0.200 | 316.000 | 105,700,000 | 75.695 | 56,060,000 | 0.129 | 46,960,000 | 0.119 |
| 19/08/2025 | 0.122 | 280.800 | 475,400,000 | 78.107 | 236,880,000 | 0.122 | 238,300,000 | 0.122 |
| 18/08/2025 | 0.137 | 284.800 | 225,560,000 | 79.003 | 112,640,000 | 0.131 | 112,580,000 | 0.131 |
| 15/08/2025 | 0.113 | 271.400 | 338,200,000 | 79.187 | 168,640,000 | 0.114 | 169,240,000 | 0.113 |
| 14/08/2025 | 0.115 | 272.400 | 164,160,000 | 78.784 | 81,920,000 | 0.120 | 81,900,000 | 0.120 |
| 13/08/2025 | 0.114 | 268.000 | 215,340,000 | 80.369 | 107,560,000 | 0.114 | 106,940,000 | 0.114 |
| 12/08/2025 | 0.112 | 266.000 | 459,320,000 | 80.535 | 229,260,000 | 0.122 | 229,200,000 | 0.122 |
| 11/08/2025 | 0.129 | 271.200 | 309,920,000 | 81.495 | 154,400,000 | 0.141 | 155,480,000 | 0.141 |
| 08/08/2025 | 0.150 | 278.000 | 209,900,000 | 81.432 | 104,740,000 | 0.159 | 105,080,000 | 0.159 |
| 07/08/2025 | 0.153 | 278.800 | 25,000,000 | 81.272 | 13,080,000 | 0.156 | 10,940,000 | 0.158 |
| 06/08/2025 | 0.145 | 277.000 | 37,260,000 | 80.215 | 21,180,000 | 0.133 | 12,700,000 | 0.132 |
| 05/08/2025 | 0.106 | 256.800 | 27,840,000 | 81.107 | 15,060,000 | 0.101 | 12,080,000 | 0.100 |
| 04/08/2025 | 0.099 | 251.000 | 16,240,000 | 81.837 | 9,640,000 | 0.095 | 5,580,000 | 0.095 |
| 01/08/2025 | 0.089 | 243.200 | 56,880,000 | 81.937 | 26,960,000 | 0.088 | 28,060,000 | 0.088 |
| 31/07/2025 | 0.095 | 246.000 | 88,200,000 | 81.848 | 39,340,000 | 0.100 | 46,520,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |