17406 泡玛瑞银五甲购Ａ (认购证)
按盘价 
0.227 +0.014 (+6.573%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.213 | 320.400 | 24,072,000 | 13,110,000 | 18.730 | 11,362,000 | 0.217 | 11,030,000 | 0.215 |
| 21/08/2025 | 0.213 | 319.800 | 19,172,000 | 13,442,000 | 19.200 | 9,472,000 | 0.214 | 9,462,000 | 0.219 |
| 20/08/2025 | 0.206 | 316.000 | 40,690,000 | 13,452,000 | 19.220 | 25,416,000 | 0.166 | 9,326,000 | 0.135 |
| 19/08/2025 | 0.127 | 280.800 | 19,376,000 | 29,542,000 | 42.200 | 8,402,000 | 0.119 | 10,002,000 | 0.117 |
| 18/08/2025 | 0.138 | 284.800 | 11,750,000 | 27,942,000 | 39.920 | 5,704,000 | 0.131 | 4,360,000 | 0.125 |
| 15/08/2025 | 0.110 | 271.400 | 9,172,000 | 29,286,000 | 41.840 | 3,928,000 | 0.112 | 4,414,000 | 0.110 |
| 14/08/2025 | 0.113 | 272.400 | 6,644,000 | 28,800,000 | 41.140 | 2,994,000 | 0.116 | 3,334,000 | 0.116 |
| 13/08/2025 | 0.108 | 268.000 | 15,824,000 | 28,460,000 | 40.660 | 7,582,000 | 0.110 | 7,144,000 | 0.109 |
| 12/08/2025 | 0.107 | 266.000 | 14,430,000 | 28,898,000 | 41.280 | 5,604,000 | 0.106 | 7,678,000 | 0.105 |
| 11/08/2025 | 0.119 | 271.200 | 16,862,000 | 26,824,000 | 38.320 | 7,716,000 | 0.123 | 8,502,000 | 0.124 |
| 08/08/2025 | 0.138 | 278.000 | 13,830,000 | 26,038,000 | 37.200 | 6,738,000 | 0.146 | 6,594,000 | 0.146 |
| 07/08/2025 | 0.148 | 278.800 | 27,498,000 | 26,182,000 | 37.400 | 12,612,000 | 0.160 | 11,800,000 | 0.158 |
| 06/08/2025 | 0.144 | 277.000 | 22,786,000 | 26,994,000 | 38.560 | 11,852,000 | 0.135 | 7,820,000 | 0.131 |
| 05/08/2025 | 0.110 | 256.800 | 9,774,000 | 31,026,000 | 44.320 | 6,098,000 | 0.106 | 2,832,000 | 0.105 |
| 04/08/2025 | 0.101 | 251.000 | 10,442,000 | 34,292,000 | 48.990 | 6,316,000 | 0.099 | 2,788,000 | 0.098 |
| 01/08/2025 | 0.092 | 243.200 | 11,422,000 | 37,820,000 | 54.030 | 3,126,000 | 0.087 | 7,362,000 | 0.088 |
| 31/07/2025 | 0.101 | 246.000 | 9,996,000 | 33,584,000 | 47.980 | 3,860,000 | 0.103 | 5,550,000 | 0.103 |
| 30/07/2025 | 0.122 | 256.600 | 14,538,000 | 31,894,000 | 45.560 | 6,274,000 | 0.124 | 6,900,000 | 0.123 |
| 29/07/2025 | 0.135 | 261.800 | 23,796,000 | 31,268,000 | 44.670 | 12,674,000 | 0.127 | 8,430,000 | 0.127 |
| 28/07/2025 | 0.108 | 247.200 | 16,838,000 | 35,512,000 | 50.730 | 7,100,000 | 0.108 | 8,356,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |