17406 泡瑪瑞銀五甲購Ａ (认购证)
按盘价 
0.212 +0.004 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.208 | 322.200 | 20,434,000 | 72.268 | 9,434,000 | 0.223 | 10,506,000 | 0.226 |
| 26/08/2025 | 0.260 | 335.400 | 13,338,000 | 73.204 | 5,412,000 | 0.258 | 7,424,000 | 0.257 |
| 25/08/2025 | 0.227 | 326.600 | 29,856,000 | 72.604 | 11,794,000 | 0.218 | 16,074,000 | 0.218 |
| 22/08/2025 | 0.213 | 320.400 | 24,072,000 | 72.588 | 11,362,000 | 0.217 | 11,030,000 | 0.215 |
| 21/08/2025 | 0.213 | 319.800 | 19,172,000 | 72.529 | 9,472,000 | 0.214 | 9,462,000 | 0.219 |
| 20/08/2025 | 0.206 | 316.000 | 40,690,000 | 73.082 | 25,416,000 | 0.166 | 9,326,000 | 0.135 |
| 19/08/2025 | 0.127 | 280.800 | 19,376,000 | 76.552 | 8,402,000 | 0.119 | 10,002,000 | 0.117 |
| 18/08/2025 | 0.138 | 284.800 | 11,750,000 | 76.422 | 5,704,000 | 0.131 | 4,360,000 | 0.125 |
| 15/08/2025 | 0.110 | 271.400 | 9,172,000 | 75.951 | 3,928,000 | 0.112 | 4,414,000 | 0.110 |
| 14/08/2025 | 0.113 | 272.400 | 6,644,000 | 75.761 | 2,994,000 | 0.116 | 3,334,000 | 0.116 |
| 13/08/2025 | 0.108 | 268.000 | 15,824,000 | 76.462 | 7,582,000 | 0.110 | 7,144,000 | 0.109 |
| 12/08/2025 | 0.107 | 266.000 | 14,430,000 | 76.895 | 5,604,000 | 0.106 | 7,678,000 | 0.105 |
| 11/08/2025 | 0.119 | 271.200 | 16,862,000 | 76.674 | 7,716,000 | 0.123 | 8,502,000 | 0.124 |
| 08/08/2025 | 0.138 | 278.000 | 13,830,000 | 76.209 | 6,738,000 | 0.146 | 6,594,000 | 0.146 |
| 07/08/2025 | 0.148 | 278.800 | 27,498,000 | 77.514 | 12,612,000 | 0.160 | 11,800,000 | 0.158 |
| 06/08/2025 | 0.144 | 277.000 | 22,786,000 | 77.298 | 11,852,000 | 0.135 | 7,820,000 | 0.131 |
| 05/08/2025 | 0.110 | 256.800 | 9,774,000 | 79.818 | 6,098,000 | 0.106 | 2,832,000 | 0.105 |
| 04/08/2025 | 0.101 | 251.000 | 10,442,000 | 80.185 | 6,316,000 | 0.099 | 2,788,000 | 0.098 |
| 01/08/2025 | 0.092 | 243.200 | 11,422,000 | 80.716 | 3,126,000 | 0.087 | 7,362,000 | 0.088 |
| 31/07/2025 | 0.101 | 246.000 | 9,996,000 | 81.320 | 3,860,000 | 0.103 | 5,550,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |