17404 铁塔瑞银五乙购Ａ (认购证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.099 | 12.030 | 8,580,000 | 14,227,500 | 20.320 | 1,270,000 | 0.088 | 7,160,000 | 0.089 |
| 27/08/2025 | 0.081 | 11.770 | 2,697,500 | 8,337,500 | 11.910 | 1,152,500 | 0.091 | 1,402,500 | 0.089 |
| 26/08/2025 | 0.089 | 11.810 | 2,205,000 | 8,087,500 | 11.550 | 1,145,000 | 0.088 | 1,060,000 | 0.090 |
| 25/08/2025 | 0.091 | 11.830 | 2,190,000 | 8,172,500 | 11.680 | 1,045,000 | 0.090 | 1,145,000 | 0.091 |
| 22/08/2025 | 0.088 | 11.780 | 2,335,000 | 8,072,500 | 11.530 | 1,092,500 | 0.082 | 1,242,500 | 0.084 |
| 21/08/2025 | 0.086 | 11.780 | 3,135,000 | 7,922,500 | 11.320 | 1,240,000 | 0.086 | 1,822,500 | 0.086 |
| 20/08/2025 | 0.078 | 11.610 | 1,725,000 | 7,340,000 | 10.490 | 1,095,000 | 0.072 | 600,000 | 0.072 |
| 19/08/2025 | 0.079 | 11.590 | 1,040,000 | 7,835,000 | 11.190 | 545,000 | 0.077 | 495,000 | 0.079 |
| 18/08/2025 | 0.083 | 11.630 | 7,060,000 | 7,885,000 | 11.260 | 1,150,000 | 0.084 | 5,910,000 | 0.085 |
| 15/08/2025 | 0.086 | 11.680 | 2,162,500 | 3,125,000 | 4.460 | 975,000 | 0.088 | 1,187,500 | 0.087 |
| 14/08/2025 | 0.090 | 11.760 | 700,000 | 2,912,500 | 4.160 | 350,000 | 0.091 | 350,000 | 0.090 |
| 13/08/2025 | 0.091 | 11.790 | 1,500,000 | 2,912,500 | 4.160 | 750,000 | 0.088 | 550,000 | 0.088 |
| 12/08/2025 | 0.087 | 11.710 | 1,632,500 | 3,112,500 | 4.450 | 1,007,500 | 0.086 | 625,000 | 0.086 |
| 11/08/2025 | 0.096 | 11.800 | 1,600,000 | 3,495,000 | 4.990 | 1,300,000 | 0.091 | 300,000 | 0.093 |
| 08/08/2025 | 0.094 | 11.750 | 1,212,500 | 4,495,000 | 6.420 | 655,000 | 0.095 | 557,500 | 0.095 |
| 07/08/2025 | 0.084 | 11.590 | 2,420,000 | 4,592,500 | 6.560 | 870,000 | 0.079 | 1,550,000 | 0.079 |
| 06/08/2025 | 0.077 | 11.410 | 2,900,000 | 3,912,500 | 5.590 | 1,340,000 | 0.076 | 1,460,000 | 0.076 |
| 05/08/2025 | 0.078 | 11.430 | 2,190,000 | 3,792,500 | 5.420 | 950,000 | 0.067 | 1,240,000 | 0.068 |
| 04/08/2025 | 0.060 | 11.010 | 650,000 | 3,502,500 | 5.000 | 250,000 | 0.059 | 350,000 | 0.058 |
| 01/08/2025 | 0.058 | 10.940 | 2,400,000 | 3,402,500 | 4.860 | 800,000 | 0.060 | 1,560,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |