17404 鐵塔瑞銀五乙購Ａ (认购证)
按盘价 
0.082 -0.017 (-17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.099 | 12.030 | 8,580,000 | 33.021 | 1,270,000 | 0.088 | 7,160,000 | 0.089 |
| 27/08/2025 | 0.081 | 11.770 | 2,697,500 | 32.806 | 1,152,500 | 0.091 | 1,402,500 | 0.089 |
| 26/08/2025 | 0.089 | 11.810 | 2,205,000 | 34.413 | 1,145,000 | 0.088 | 1,060,000 | 0.090 |
| 25/08/2025 | 0.091 | 11.830 | 2,190,000 | 34.402 | 1,045,000 | 0.090 | 1,145,000 | 0.091 |
| 22/08/2025 | 0.088 | 11.780 | 2,335,000 | 34.023 | 1,092,500 | 0.082 | 1,242,500 | 0.084 |
| 21/08/2025 | 0.086 | 11.780 | 3,135,000 | 33.467 | 1,240,000 | 0.086 | 1,822,500 | 0.086 |
| 20/08/2025 | 0.078 | 11.610 | 1,725,000 | 33.871 | 1,095,000 | 0.072 | 600,000 | 0.072 |
| 19/08/2025 | 0.079 | 11.590 | 1,040,000 | 34.202 | 545,000 | 0.077 | 495,000 | 0.079 |
| 18/08/2025 | 0.083 | 11.630 | 7,060,000 | 34.392 | 1,150,000 | 0.084 | 5,910,000 | 0.085 |
| 15/08/2025 | 0.086 | 11.680 | 2,162,500 | 33.950 | 975,000 | 0.088 | 1,187,500 | 0.087 |
| 14/08/2025 | 0.090 | 11.760 | 700,000 | 33.582 | 350,000 | 0.091 | 350,000 | 0.090 |
| 13/08/2025 | 0.091 | 11.790 | 1,500,000 | 33.256 | 750,000 | 0.088 | 550,000 | 0.088 |
| 12/08/2025 | 0.087 | 11.710 | 1,632,500 | 33.398 | 1,007,500 | 0.086 | 625,000 | 0.086 |
| 11/08/2025 | 0.096 | 11.800 | 1,600,000 | 33.876 | 1,300,000 | 0.091 | 300,000 | 0.093 |
| 08/08/2025 | 0.094 | 11.750 | 1,212,500 | 33.748 | 655,000 | 0.095 | 557,500 | 0.095 |
| 07/08/2025 | 0.084 | 11.590 | 2,420,000 | 33.669 | 870,000 | 0.079 | 1,550,000 | 0.079 |
| 06/08/2025 | 0.077 | 11.410 | 2,900,000 | 34.354 | 1,340,000 | 0.076 | 1,460,000 | 0.076 |
| 05/08/2025 | 0.078 | 11.430 | 2,190,000 | 33.872 | 950,000 | 0.067 | 1,240,000 | 0.068 |
| 04/08/2025 | 0.060 | 11.010 | 650,000 | 34.705 | 250,000 | 0.059 | 350,000 | 0.058 |
| 01/08/2025 | 0.058 | 10.940 | 2,400,000 | 34.645 | 800,000 | 0.060 | 1,560,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |