17394 思摩信证五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.010 | 17.590 | 20,000 | ||||||
| 22/09/2025 | 0.014 | 18.040 | 0 | 14,540,000 | 36.350 | ||||
| 19/09/2025 | 0.014 | 17.990 | 0 | 14,540,000 | 36.350 | ||||
| 18/09/2025 | 0.014 | 18.340 | 0 | 14,540,000 | 36.350 | ||||
| 17/09/2025 | 0.014 | 19.050 | 0 | 14,540,000 | 36.350 | ||||
| 16/09/2025 | 0.014 | 18.320 | 10,000 | 14,540,000 | 36.350 | 10,000 | 0.014 | ||
| 15/09/2025 | 0.015 | 18.240 | 20,000 | 14,530,000 | 36.330 | 20,000 | 0.015 | ||
| 12/09/2025 | 0.018 | 18.620 | 10,000 | 14,510,000 | 36.280 | 10,000 | 0.018 | ||
| 11/09/2025 | 0.019 | 18.680 | 0 | 14,500,000 | 36.250 | ||||
| 10/09/2025 | 0.020 | 18.720 | 0 | 14,500,000 | 36.250 | ||||
| 09/09/2025 | 0.022 | 18.980 | 0 | 14,500,000 | 36.250 | ||||
| 08/09/2025 | 0.023 | 19.030 | 3,600,000 | 14,500,000 | 36.250 | 1,590,000 | 0.019 | 2,000,000 | 0.023 |
| 05/09/2025 | 0.024 | 19.100 | 0 | 14,090,000 | 35.230 | ||||
| 04/09/2025 | 0.024 | 18.770 | 0 | 14,090,000 | 35.230 | ||||
| 03/09/2025 | 0.024 | 18.800 | 0 | 14,090,000 | 35.230 | ||||
| 02/09/2025 | 0.024 | 18.860 | 4,590,000 | 14,090,000 | 35.230 | 4,590,000 | 0.025 | ||
| 01/09/2025 | 0.031 | 19.540 | 4,010,000 | 9,500,000 | 23.750 | 4,010,000 | 0.030 | ||
| 29/08/2025 | 0.026 | 18.710 | 700,000 | 5,490,000 | 13.730 | 700,000 | 0.028 | ||
| 28/08/2025 | 0.027 | 18.730 | 1,010,000 | 4,790,000 | 11.980 | 10,000 | 0.023 | 1,000,000 | 0.029 |
| 27/08/2025 | 0.039 | 20.060 | 1,200,000 | 3,800,000 | 9.500 | 10,000 | 0.037 | 1,190,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |