17394 思摩信證五乙購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.014 | 18.040 | 0 | 100.332 | ||||
| 19/09/2025 | 0.014 | 17.990 | 0 | 98.718 | ||||
| 18/09/2025 | 0.014 | 18.340 | 0 | 96.158 | ||||
| 17/09/2025 | 0.014 | 19.050 | 0 | 91.751 | ||||
| 16/09/2025 | 0.014 | 18.320 | 10,000 | 95.129 | 10,000 | 0.014 | ||
| 15/09/2025 | 0.015 | 18.240 | 20,000 | 96.123 | 20,000 | 0.015 | ||
| 12/09/2025 | 0.018 | 18.620 | 10,000 | 95.435 | 10,000 | 0.018 | ||
| 11/09/2025 | 0.019 | 18.680 | 0 | 95.499 | ||||
| 10/09/2025 | 0.020 | 18.720 | 0 | 95.640 | ||||
| 09/09/2025 | 0.022 | 18.980 | 0 | 95.398 | ||||
| 08/09/2025 | 0.023 | 19.030 | 3,600,000 | 95.407 | 1,590,000 | 0.019 | 2,000,000 | 0.023 |
| 05/09/2025 | 0.024 | 19.100 | 0 | 95.343 | ||||
| 04/09/2025 | 0.024 | 18.770 | 0 | 95.541 | ||||
| 03/09/2025 | 0.024 | 18.800 | 0 | 94.878 | ||||
| 02/09/2025 | 0.024 | 18.860 | 4,590,000 | 94.135 | 4,590,000 | 0.025 | ||
| 01/09/2025 | 0.031 | 19.540 | 4,010,000 | 94.856 | 4,010,000 | 0.030 | ||
| 29/08/2025 | 0.026 | 18.710 | 700,000 | 94.501 | 700,000 | 0.028 | ||
| 28/08/2025 | 0.027 | 18.730 | 1,010,000 | 94.633 | 10,000 | 0.023 | 1,000,000 | 0.029 |
| 27/08/2025 | 0.039 | 20.060 | 1,200,000 | 94.378 | 10,000 | 0.037 | 1,190,000 | 0.040 |
| 26/08/2025 | 0.045 | 20.520 | 50,000 | 94.878 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |