日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.620 | 11.600 | 0 | 1,195,000 | 1.707 | ||||
27/08/2025 | 0.610 | 11.340 | 0 | 1,195,000 | 1.707 | ||||
26/08/2025 | 0.610 | 11.470 | 40,000 | 1,195,000 | 1.707 | 40,000 | 0.610 | ||
25/08/2025 | 0.495 | 10.630 | 40,000 | 1,235,000 | 1.764 | 40,000 | 0.495 | ||
22/08/2025 | 0.495 | 10.560 | 0 | 1,275,000 | 1.821 | ||||
21/08/2025 | 0.435 | 10.100 | 0 | 1,275,000 | 1.821 | ||||
20/08/2025 | 0.405 | 9.840 | 340,000 | 1,275,000 | 1.821 | 170,000 | 0.384 | 170,000 | 0.379 |
19/08/2025 | 0.465 | 10.220 | 0 | 1,275,000 | 1.821 | ||||
18/08/2025 | 0.490 | 10.390 | 1,230,000 | 1,275,000 | 1.821 | 1,230,000 | 0.479 | ||
15/08/2025 | 0.550 | 10.680 | 0 | 45,000 | 0.064 | ||||
14/08/2025 | 0.550 | 10.790 | 0 | 45,000 | 0.064 | ||||
13/08/2025 | 0.540 | 10.730 | 0 | 45,000 | 0.064 | ||||
12/08/2025 | 0.500 | 10.340 | 0 | 45,000 | 0.064 | ||||
11/08/2025 | 0.620 | 11.060 | 0 | 45,000 | 0.064 | ||||
08/08/2025 | 0.650 | 11.190 | 0 | 45,000 | 0.064 | ||||
07/08/2025 | 0.650 | 11.340 | 0 | 45,000 | 0.064 | ||||
06/08/2025 | 0.650 | 11.320 | 0 | 45,000 | 0.064 | ||||
05/08/2025 | 0.610 | 11.030 | 730,000 | 45,000 | 0.064 | 690,000 | 0.641 | 40,000 | 0.570 |
04/08/2025 | 0.760 | 11.850 | 1,800,000 | 695,000 | 0.993 | 600,000 | 0.720 | 1,200,000 | 0.770 |
01/08/2025 | 0.730 | 11.600 | 55,000 | 95,000 | 0.136 | 55,000 | 0.811 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |