17385 美图摩通五十购A (认购证)
实时 按盘价 升0.650 +0.030 (+4.839%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.62011.60001,195,0001.707
27/08/20250.61011.34001,195,0001.707
26/08/20250.61011.47040,0001,195,0001.70740,0000.610
25/08/20250.49510.63040,0001,235,0001.76440,0000.495
22/08/20250.49510.56001,275,0001.821
21/08/20250.43510.10001,275,0001.821
20/08/20250.4059.840340,0001,275,0001.821170,0000.384170,0000.379
19/08/20250.46510.22001,275,0001.821
18/08/20250.49010.3901,230,0001,275,0001.8211,230,0000.479
15/08/20250.55010.680045,0000.064
14/08/20250.55010.790045,0000.064
13/08/20250.54010.730045,0000.064
12/08/20250.50010.340045,0000.064
11/08/20250.62011.060045,0000.064
08/08/20250.65011.190045,0000.064
07/08/20250.65011.340045,0000.064
06/08/20250.65011.320045,0000.064
05/08/20250.61011.030730,00045,0000.064690,0000.64140,0000.570
04/08/20250.76011.8501,800,000695,0000.993600,0000.7201,200,0000.770
01/08/20250.73011.60055,00095,0000.13655,0000.811
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。