17385 美圖摩通五十購Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.620 | 11.600 | 0 | 87.280 | ||||
| 27/08/2025 | 0.610 | 11.340 | 0 | 100.136 | ||||
| 26/08/2025 | 0.610 | 11.470 | 40,000 | 91.645 | 40,000 | 0.610 | ||
| 25/08/2025 | 0.495 | 10.630 | 40,000 | 97.015 | 40,000 | 0.495 | ||
| 22/08/2025 | 0.495 | 10.560 | 0 | 98.231 | ||||
| 21/08/2025 | 0.435 | 10.100 | 0 | 99.459 | ||||
| 20/08/2025 | 0.405 | 9.840 | 340,000 | 100.559 | 170,000 | 0.384 | 170,000 | 0.379 |
| 19/08/2025 | 0.465 | 10.220 | 0 | 100.177 | ||||
| 18/08/2025 | 0.490 | 10.390 | 1,230,000 | 99.600 | 1,230,000 | 0.479 | ||
| 15/08/2025 | 0.550 | 10.680 | 0 | 103.228 | ||||
| 14/08/2025 | 0.550 | 10.790 | 0 | 96.883 | ||||
| 13/08/2025 | 0.540 | 10.730 | 0 | 95.816 | ||||
| 12/08/2025 | 0.500 | 10.340 | 0 | 100.798 | ||||
| 11/08/2025 | 0.620 | 11.060 | 0 | 104.519 | ||||
| 08/08/2025 | 0.650 | 11.190 | 0 | 105.622 | ||||
| 07/08/2025 | 0.650 | 11.340 | 0 | 97.269 | ||||
| 06/08/2025 | 0.650 | 11.320 | 0 | 97.705 | ||||
| 05/08/2025 | 0.610 | 11.030 | 730,000 | 98.567 | 690,000 | 0.641 | 40,000 | 0.570 |
| 04/08/2025 | 0.760 | 11.850 | 1,800,000 | 104.967 | 600,000 | 0.720 | 1,200,000 | 0.770 |
| 01/08/2025 | 0.730 | 11.600 | 55,000 | 106.014 | 55,000 | 0.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |