17383 金斯麦银五乙购A (认购证)
实时 按盘价 跌0.260 -0.040 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.30018.7301,180,0004,560,00011.400560,0000.306600,0000.308
25/08/20250.33019.2801,260,0004,520,00011.300820,0000.317440,0000.314
22/08/20250.29018.5202,100,0004,900,00012.250420,0000.2831,680,0000.284
21/08/20250.28518.1801,600,0003,640,0009.100980,0000.274540,0000.269
20/08/20250.23917.310100,0004,080,00010.200100,0000.236
19/08/20250.26517.940140,0003,980,0009.950100,0000.26740,0000.273
18/08/20250.28018.170680,0004,040,00010.100380,0000.251200,0000.246
15/08/20250.26017.720100,0004,220,00010.55060,0000.25720,0000.270
14/08/20250.26017.500560,0004,260,00010.65080,0000.265320,0000.266
13/08/20250.25517.6808,080,0004,020,00010.0504,220,0000.2453,680,0000.242
12/08/20250.21916.5708,620,0004,560,00011.4004,320,0000.2204,260,0000.221
11/08/20250.25017.2408,480,0004,620,00011.5504,060,0000.2294,200,0000.231
08/08/20250.24616.9504,540,0004,480,00011.2002,300,0000.2442,240,0000.243
07/08/20250.26517.2104,240,0004,540,00011.3502,120,0000.2472,060,0000.246
06/08/20250.27517.420900,0004,600,00011.500240,0000.272620,0000.279
05/08/20250.28017.520880,0004,220,00010.550320,0000.277480,0000.277
04/08/20250.26517.1607,540,0004,060,00010.1503,640,0000.2393,840,0000.236
01/08/20250.24116.6002,920,0003,860,0009.6501,600,0000.2681,300,0000.271
31/07/20250.27517.1802,980,0004,160,00010.4001,580,0000.2981,360,0000.303
30/07/20250.30517.5002,840,0004,380,00010.9501,280,0000.3281,460,0000.324
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。