17383 金斯麥銀五乙購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 18.180 | 1,600,000 | 87.611 | 980,000 | 0.274 | 540,000 | 0.269 |
| 20/08/2025 | 0.239 | 17.310 | 100,000 | 86.654 | 100,000 | 0.236 | ||
| 19/08/2025 | 0.265 | 17.940 | 140,000 | 84.911 | 100,000 | 0.267 | 40,000 | 0.273 |
| 18/08/2025 | 0.280 | 18.170 | 680,000 | 85.312 | 380,000 | 0.251 | 200,000 | 0.246 |
| 15/08/2025 | 0.260 | 17.720 | 100,000 | 84.943 | 60,000 | 0.257 | 20,000 | 0.270 |
| 14/08/2025 | 0.260 | 17.500 | 560,000 | 87.343 | 80,000 | 0.265 | 320,000 | 0.266 |
| 13/08/2025 | 0.255 | 17.680 | 8,080,000 | 83.463 | 4,220,000 | 0.245 | 3,680,000 | 0.242 |
| 12/08/2025 | 0.219 | 16.570 | 8,620,000 | 87.521 | 4,320,000 | 0.220 | 4,260,000 | 0.221 |
| 11/08/2025 | 0.250 | 17.240 | 8,480,000 | 86.976 | 4,060,000 | 0.229 | 4,200,000 | 0.231 |
| 08/08/2025 | 0.246 | 16.950 | 4,540,000 | 88.437 | 2,300,000 | 0.244 | 2,240,000 | 0.243 |
| 07/08/2025 | 0.265 | 17.210 | 4,240,000 | 89.657 | 2,120,000 | 0.247 | 2,060,000 | 0.246 |
| 06/08/2025 | 0.275 | 17.420 | 900,000 | 89.208 | 240,000 | 0.272 | 620,000 | 0.279 |
| 05/08/2025 | 0.280 | 17.520 | 880,000 | 88.829 | 320,000 | 0.277 | 480,000 | 0.277 |
| 04/08/2025 | 0.265 | 17.160 | 7,540,000 | 89.237 | 3,640,000 | 0.239 | 3,840,000 | 0.236 |
| 01/08/2025 | 0.241 | 16.600 | 2,920,000 | 88.970 | 1,600,000 | 0.268 | 1,300,000 | 0.271 |
| 31/07/2025 | 0.275 | 17.180 | 2,980,000 | 90.040 | 1,580,000 | 0.298 | 1,360,000 | 0.303 |
| 30/07/2025 | 0.305 | 17.500 | 2,840,000 | 92.964 | 1,280,000 | 0.328 | 1,460,000 | 0.324 |
| 29/07/2025 | 0.365 | 18.560 | 4,120,000 | 93.192 | 1,520,000 | 0.336 | 2,460,000 | 0.343 |
| 28/07/2025 | 0.340 | 18.040 | 2,220,000 | 93.738 | 1,200,000 | 0.325 | 1,020,000 | 0.328 |
| 25/07/2025 | 0.345 | 17.840 | 2,080,000 | 96.354 | 880,000 | 0.356 | 1,200,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |