17379 中行华泰六一购A (认购证)
实时 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.0314.3300
25/08/20250.0364.420512,000700,0001.077256,0000.036256,0000.036
22/08/20250.0354.4300700,0001.077
21/08/20250.0354.4201,106,000700,0001.077553,0000.036553,0000.036
20/08/20250.0364.4301,270,000700,0001.077335,0000.037935,0000.037
19/08/20250.0364.390960,000100,0000.154480,0000.037480,0000.037
18/08/20250.0374.3901,302,000100,0000.154651,0000.038651,0000.039
15/08/20250.0414.450612,000100,0000.154306,0000.043306,0000.043
14/08/20250.0484.5401,394,000100,0000.154697,0000.058697,0000.058
13/08/20250.0554.6000100,0000.154
12/08/20250.0544.550748,000100,0000.154374,0000.055374,0000.055
11/08/20250.0534.540204,000100,0000.154102,0000.055102,0000.055
08/08/20250.0584.570516,000100,0000.154258,0000.063258,0000.063
07/08/20250.0614.5901,020,000100,0000.154510,0000.060510,0000.060
06/08/20250.0604.5300100,0000.154
05/08/20250.0654.6002,150,000100,0000.1541,075,0000.0641,075,0000.064
04/08/20250.0604.5401,066,000100,0000.154533,0000.059533,0000.057
01/08/20250.0564.510216,000100,0000.154108,0000.058108,0000.057
31/07/20250.0594.540300,000100,0000.154150,0000.064150,0000.063
30/07/20250.0674.5801,358,000100,0000.154679,0000.069679,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。