17379 中行華泰六一購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.036 | 4.420 | 512,000 | 31.821 | 256,000 | 0.036 | 256,000 | 0.036 |
| 22/08/2025 | 0.035 | 4.430 | 0 | 31.100 | ||||
| 21/08/2025 | 0.035 | 4.420 | 1,106,000 | 31.195 | 553,000 | 0.036 | 553,000 | 0.036 |
| 20/08/2025 | 0.036 | 4.430 | 1,270,000 | 31.111 | 335,000 | 0.037 | 935,000 | 0.037 |
| 19/08/2025 | 0.036 | 4.390 | 960,000 | 31.799 | 480,000 | 0.037 | 480,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 1,302,000 | 31.909 | 651,000 | 0.038 | 651,000 | 0.039 |
| 15/08/2025 | 0.041 | 4.450 | 612,000 | 31.221 | 306,000 | 0.043 | 306,000 | 0.043 |
| 14/08/2025 | 0.048 | 4.540 | 1,394,000 | 30.598 | 697,000 | 0.058 | 697,000 | 0.058 |
| 13/08/2025 | 0.055 | 4.600 | 0 | 30.437 | ||||
| 12/08/2025 | 0.054 | 4.550 | 748,000 | 31.226 | 374,000 | 0.055 | 374,000 | 0.055 |
| 11/08/2025 | 0.053 | 4.540 | 204,000 | 31.173 | 102,000 | 0.055 | 102,000 | 0.055 |
| 08/08/2025 | 0.058 | 4.570 | 516,000 | 31.069 | 258,000 | 0.063 | 258,000 | 0.063 |
| 07/08/2025 | 0.061 | 4.590 | 1,020,000 | 31.019 | 510,000 | 0.060 | 510,000 | 0.060 |
| 06/08/2025 | 0.060 | 4.530 | 0 | 32.037 | ||||
| 05/08/2025 | 0.065 | 4.600 | 2,150,000 | 31.246 | 1,075,000 | 0.064 | 1,075,000 | 0.064 |
| 04/08/2025 | 0.060 | 4.540 | 1,066,000 | 31.645 | 533,000 | 0.059 | 533,000 | 0.057 |
| 01/08/2025 | 0.056 | 4.510 | 216,000 | 31.363 | 108,000 | 0.058 | 108,000 | 0.057 |
| 31/07/2025 | 0.059 | 4.540 | 300,000 | 31.133 | 150,000 | 0.064 | 150,000 | 0.063 |
| 30/07/2025 | 0.067 | 4.580 | 1,358,000 | 31.395 | 679,000 | 0.069 | 679,000 | 0.071 |
| 29/07/2025 | 0.070 | 4.620 | 1,164,000 | 30.946 | 582,000 | 0.074 | 582,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |