17370 中化信证五乙购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 4.340 | 0 | 320,000 | 0.460 | ||||
| 26/08/2025 | 0.040 | 4.390 | 10,000 | 320,000 | 0.460 | 10,000 | 0.044 | ||
| 25/08/2025 | 0.041 | 4.400 | 120,000 | 310,000 | 0.440 | 120,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 4.410 | 0 | 190,000 | 0.270 | ||||
| 21/08/2025 | 0.051 | 4.490 | 0 | 190,000 | 0.270 | ||||
| 20/08/2025 | 0.044 | 4.410 | 0 | 190,000 | 0.270 | ||||
| 19/08/2025 | 0.044 | 4.360 | 0 | 190,000 | 0.270 | ||||
| 18/08/2025 | 0.045 | 4.370 | 0 | 190,000 | 0.270 | ||||
| 15/08/2025 | 0.049 | 4.430 | 86,000 | 190,000 | 0.270 | 86,000 | 0.049 | ||
| 14/08/2025 | 0.057 | 4.480 | 0 | 276,000 | 0.390 | ||||
| 13/08/2025 | 0.057 | 4.470 | 0 | 276,000 | 0.390 | ||||
| 12/08/2025 | 0.057 | 4.440 | 20,000 | 276,000 | 0.390 | 20,000 | 0.057 | ||
| 11/08/2025 | 0.050 | 4.390 | 0 | 256,000 | 0.370 | ||||
| 08/08/2025 | 0.049 | 4.370 | 0 | 256,000 | 0.370 | ||||
| 07/08/2025 | 0.049 | 4.390 | 0 | 256,000 | 0.370 | ||||
| 06/08/2025 | 0.047 | 4.330 | 6,000 | 256,000 | 0.370 | 6,000 | 0.047 | ||
| 05/08/2025 | 0.042 | 4.270 | 0 | 250,000 | 0.360 | ||||
| 04/08/2025 | 0.045 | 4.300 | 80,000 | 250,000 | 0.360 | 80,000 | 0.045 | ||
| 01/08/2025 | 0.052 | 4.330 | 80,000 | 170,000 | 0.240 | 50,000 | 0.075 | 30,000 | 0.060 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 190,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |