17370 中化信證五乙購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 4.340 | 0 | 38.079 | ||||
| 26/08/2025 | 0.040 | 4.390 | 10,000 | 38.650 | 10,000 | 0.044 | ||
| 25/08/2025 | 0.041 | 4.400 | 120,000 | 38.492 | 120,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 4.410 | 0 | 39.898 | ||||
| 21/08/2025 | 0.051 | 4.490 | 0 | 39.371 | ||||
| 20/08/2025 | 0.044 | 4.410 | 0 | 39.576 | ||||
| 19/08/2025 | 0.044 | 4.360 | 0 | 40.565 | ||||
| 18/08/2025 | 0.045 | 4.370 | 0 | 40.396 | ||||
| 15/08/2025 | 0.049 | 4.430 | 86,000 | 39.408 | 86,000 | 0.049 | ||
| 14/08/2025 | 0.057 | 4.480 | 0 | 39.679 | ||||
| 13/08/2025 | 0.057 | 4.470 | 0 | 39.759 | ||||
| 12/08/2025 | 0.057 | 4.440 | 20,000 | 40.327 | 20,000 | 0.057 | ||
| 11/08/2025 | 0.050 | 4.390 | 0 | 39.942 | ||||
| 08/08/2025 | 0.049 | 4.370 | 0 | 39.741 | ||||
| 07/08/2025 | 0.049 | 4.390 | 0 | 39.148 | ||||
| 06/08/2025 | 0.047 | 4.330 | 6,000 | 39.957 | 6,000 | 0.047 | ||
| 05/08/2025 | 0.042 | 4.270 | 0 | 40.045 | ||||
| 04/08/2025 | 0.045 | 4.300 | 80,000 | 39.906 | 80,000 | 0.045 | ||
| 01/08/2025 | 0.052 | 4.330 | 80,000 | 40.268 | 50,000 | 0.075 | 30,000 | 0.060 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 42.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |