17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.031 | 2,448.000 | 90,000 | 1,681,500 | 4.204 | 90,000 | 0.032 | ||
| 28/08/2025 | 0.035 | 2,438.000 | 200,000 | 1,591,500 | 3.979 | 200,000 | 0.035 | ||
| 27/08/2025 | 0.039 | 2,418.000 | 0 | 1,791,500 | 4.479 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 29,000 | 1,791,500 | 4.479 | 19,000 | 0.039 | 10,000 | 0.039 |
| 25/08/2025 | 0.041 | 2,419.000 | 260,000 | 1,800,500 | 4.501 | 260,000 | 0.042 | ||
| 22/08/2025 | 0.049 | 2,401.000 | 30,000 | 1,540,500 | 3.851 | 30,000 | 0.049 | ||
| 21/08/2025 | 0.048 | 2,403.000 | 49,083,000 | 1,570,500 | 3.926 | 24,500,000 | 0.048 | 24,583,000 | 0.048 |
| 20/08/2025 | 0.052 | 2,393.000 | 200,000 | 1,487,500 | 3.719 | 100,000 | 0.055 | 100,000 | 0.055 |
| 19/08/2025 | 0.052 | 2,396.000 | 134,500 | 1,487,500 | 3.719 | 134,500 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 30,000 | 1,622,000 | 4.055 | 30,000 | 0.048 | ||
| 15/08/2025 | 0.052 | 2,410.000 | 610,000 | 1,592,000 | 3.980 | 600,000 | 0.050 | 10,000 | 0.052 |
| 14/08/2025 | 0.049 | 2,420.000 | 107,500 | 2,182,000 | 5.455 | 107,500 | 0.047 | ||
| 13/08/2025 | 0.049 | 2,426.000 | 52,660,000 | 2,289,500 | 5.724 | 25,040,000 | 0.050 | 25,620,000 | 0.050 |
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 1,709,500 | 4.274 | ||||
| 11/08/2025 | 0.049 | 2,429.000 | 284,000 | 1,709,500 | 4.274 | 234,000 | 0.049 | 50,000 | 0.046 |
| 08/08/2025 | 0.041 | 2,460.000 | 70,000 | 1,893,500 | 4.734 | 70,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 2,455.000 | 200,000 | 1,823,500 | 4.559 | 120,000 | 0.046 | 80,000 | 0.046 |
| 06/08/2025 | 0.048 | 2,438.000 | 43,607,500 | 1,863,500 | 4.659 | 21,507,500 | 0.048 | 21,650,000 | 0.048 |
| 05/08/2025 | 0.048 | 2,438.000 | 50,192,000 | 1,721,000 | 4.302 | 24,920,000 | 0.049 | 25,272,000 | 0.049 |
| 04/08/2025 | 0.054 | 2,428.000 | 45,019,000 | 1,369,000 | 3.422 | 22,070,500 | 0.054 | 22,498,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |