17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.031 | 2,448.000 | 90,000 | 20.187 | 90,000 | 0.032 | ||
| 28/08/2025 | 0.035 | 2,438.000 | 200,000 | 20.428 | 200,000 | 0.035 | ||
| 27/08/2025 | 0.039 | 2,418.000 | 0 | 20.170 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 29,000 | 19.895 | 19,000 | 0.039 | 10,000 | 0.039 |
| 25/08/2025 | 0.041 | 2,419.000 | 260,000 | 19.877 | 260,000 | 0.042 | ||
| 22/08/2025 | 0.049 | 2,401.000 | 30,000 | 20.059 | 30,000 | 0.049 | ||
| 21/08/2025 | 0.048 | 2,403.000 | 49,083,000 | 19.928 | 24,500,000 | 0.048 | 24,583,000 | 0.048 |
| 20/08/2025 | 0.052 | 2,393.000 | 200,000 | 19.968 | 100,000 | 0.055 | 100,000 | 0.055 |
| 19/08/2025 | 0.052 | 2,396.000 | 134,500 | 20.034 | 134,500 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 30,000 | 20.205 | 30,000 | 0.048 | ||
| 15/08/2025 | 0.052 | 2,410.000 | 610,000 | 20.384 | 600,000 | 0.050 | 10,000 | 0.052 |
| 14/08/2025 | 0.049 | 2,420.000 | 107,500 | 20.325 | 107,500 | 0.047 | ||
| 13/08/2025 | 0.049 | 2,426.000 | 52,660,000 | 20.516 | 25,040,000 | 0.050 | 25,620,000 | 0.050 |
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 20.370 | ||||
| 11/08/2025 | 0.049 | 2,429.000 | 284,000 | 20.472 | 234,000 | 0.049 | 50,000 | 0.046 |
| 08/08/2025 | 0.041 | 2,460.000 | 70,000 | 20.336 | 70,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 2,455.000 | 200,000 | 20.532 | 120,000 | 0.046 | 80,000 | 0.046 |
| 06/08/2025 | 0.048 | 2,438.000 | 43,607,500 | 20.319 | 21,507,500 | 0.048 | 21,650,000 | 0.048 |
| 05/08/2025 | 0.048 | 2,438.000 | 50,192,000 | 20.250 | 24,920,000 | 0.049 | 25,272,000 | 0.049 |
| 04/08/2025 | 0.054 | 2,428.000 | 45,019,000 | 20.606 | 22,070,500 | 0.054 | 22,498,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |