17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.072 | 10.690 | 0 | 21,950,000 | 15.680 | ||||
| 20/08/2025 | 0.072 | 10.670 | 50,000 | 21,950,000 | 15.680 | 50,000 | 0.069 | ||
| 19/08/2025 | 0.072 | 10.640 | 100,000 | 22,000,000 | 15.710 | 100,000 | 0.072 | ||
| 18/08/2025 | 0.079 | 10.750 | 0 | 21,900,000 | 15.640 | ||||
| 15/08/2025 | 0.079 | 10.820 | 480,000 | 21,900,000 | 15.640 | 430,000 | 0.079 | ||
| 14/08/2025 | 0.075 | 10.720 | 1,120,000 | 22,330,000 | 15.950 | 710,000 | 0.077 | 410,000 | 0.077 |
| 13/08/2025 | 0.074 | 10.650 | 200,000 | 22,630,000 | 16.160 | 200,000 | 0.072 | ||
| 12/08/2025 | 0.072 | 10.520 | 1,050,000 | 22,430,000 | 16.020 | 50,000 | 0.072 | 1,000,000 | 0.073 |
| 11/08/2025 | 0.073 | 10.500 | 5,510,000 | 21,480,000 | 15.340 | 2,130,000 | 0.076 | 3,380,000 | 0.074 |
| 08/08/2025 | 0.073 | 10.420 | 1,680,000 | 20,230,000 | 14.450 | 320,000 | 0.074 | 1,360,000 | 0.073 |
| 07/08/2025 | 0.079 | 10.520 | 9,330,000 | 19,190,000 | 13.710 | 2,470,000 | 0.079 | 6,860,000 | 0.078 |
| 06/08/2025 | 0.091 | 10.850 | 23,190,000 | 14,800,000 | 10.570 | 8,110,000 | 0.093 | 14,350,000 | 0.107 |
| 05/08/2025 | 0.133 | 12.010 | 7,950,000 | 8,560,000 | 6.110 | 5,920,000 | 0.132 | 1,900,000 | 0.133 |
| 04/08/2025 | 0.126 | 11.760 | 7,150,000 | 12,580,000 | 8.990 | 2,650,000 | 0.125 | 4,300,000 | 0.120 |
| 01/08/2025 | 0.127 | 11.800 | 1,540,000 | 10,930,000 | 7.810 | 290,000 | 0.128 | 1,150,000 | 0.123 |
| 31/07/2025 | 0.122 | 11.700 | 3,050,000 | 10,070,000 | 7.190 | 550,000 | 0.122 | 2,500,000 | 0.125 |
| 30/07/2025 | 0.126 | 11.720 | 1,960,000 | 8,120,000 | 5.800 | 590,000 | 0.131 | 1,370,000 | 0.131 |
| 29/07/2025 | 0.136 | 12.000 | 1,440,000 | 7,340,000 | 5.240 | 700,000 | 0.135 | 700,000 | 0.132 |
| 28/07/2025 | 0.137 | 12.000 | 5,480,000 | 7,340,000 | 5.240 | 1,490,000 | 0.137 | 3,790,000 | 0.135 |
| 25/07/2025 | 0.138 | 11.900 | 700,000 | 5,040,000 | 3.600 | 300,000 | 0.138 | 400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |