17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.115 | 12.160 | 2,580,000 | 25,080,000 | 17.910 | 250,000 | 0.113 | 2,330,000 | 0.115 |
| 13/11/2025 | 0.116 | 12.290 | 1,500,000 | 23,000,000 | 16.430 | 750,000 | 0.117 | 750,000 | 0.118 |
| 12/11/2025 | 0.117 | 12.300 | 10,260,000 | 23,000,000 | 16.430 | 6,220,000 | 0.116 | 4,040,000 | 0.112 |
| 11/11/2025 | 0.110 | 12.100 | 2,700,000 | 25,180,000 | 17.990 | 1,400,000 | 0.106 | 1,290,000 | 0.105 |
| 10/11/2025 | 0.099 | 11.840 | 110,000 | 25,290,000 | 18.060 | 110,000 | 0.100 | ||
| 07/11/2025 | 0.097 | 11.770 | 2,110,000 | 25,400,000 | 18.140 | 2,100,000 | 0.098 | 10,000 | 0.098 |
| 06/11/2025 | 0.098 | 11.730 | 4,350,000 | 27,490,000 | 19.640 | 2,400,000 | 0.099 | 1,900,000 | 0.098 |
| 05/11/2025 | 0.078 | 11.280 | 100,000 | 27,990,000 | 19.990 | 100,000 | 0.078 | ||
| 04/11/2025 | 0.078 | 11.230 | 160,000 | 28,090,000 | 20.060 | 160,000 | 0.078 | ||
| 03/11/2025 | 0.078 | 11.230 | 310,000 | 28,250,000 | 20.180 | 160,000 | 0.075 | 50,000 | 0.076 |
| 31/10/2025 | 0.072 | 11.070 | 600,000 | 28,360,000 | 20.260 | 200,000 | 0.072 | 300,000 | 0.074 |
| 30/10/2025 | 0.076 | 11.160 | 0 | 28,260,000 | 20.190 | ||||
| 28/10/2025 | 0.079 | 11.260 | 1,830,000 | 28,260,000 | 20.190 | 1,080,000 | 0.079 | 750,000 | 0.078 |
| 27/10/2025 | 0.074 | 11.050 | 900,000 | 28,590,000 | 20.420 | 450,000 | 0.074 | 440,000 | 0.075 |
| 24/10/2025 | 0.073 | 11.010 | 1,780,000 | 28,600,000 | 20.430 | 870,000 | 0.074 | 910,000 | 0.075 |
| 23/10/2025 | 0.077 | 11.170 | 2,820,000 | 28,560,000 | 20.400 | 1,650,000 | 0.074 | 1,160,000 | 0.074 |
| 22/10/2025 | 0.070 | 10.940 | 1,500,000 | 29,050,000 | 20.750 | 1,500,000 | 0.070 | ||
| 21/10/2025 | 0.067 | 10.840 | 230,000 | 27,550,000 | 19.680 | 230,000 | 0.067 | ||
| 20/10/2025 | 0.067 | 10.840 | 880,000 | 27,780,000 | 19.840 | 580,000 | 0.069 | 300,000 | 0.068 |
| 17/10/2025 | 0.061 | 10.640 | 0 | 28,060,000 | 20.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |