17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.116 | 12.260 | 2,220,000 | 29.982 | 1,110,000 | 0.114 | 1,110,000 | 0.114 |
| 14/11/2025 | 0.115 | 12.160 | 2,580,000 | 30.685 | 250,000 | 0.113 | 2,330,000 | 0.115 |
| 13/11/2025 | 0.116 | 12.290 | 1,500,000 | 29.463 | 750,000 | 0.117 | 750,000 | 0.118 |
| 12/11/2025 | 0.117 | 12.300 | 10,260,000 | 29.520 | 6,220,000 | 0.116 | 4,040,000 | 0.112 |
| 11/11/2025 | 0.110 | 12.100 | 2,700,000 | 29.973 | 1,400,000 | 0.106 | 1,290,000 | 0.105 |
| 10/11/2025 | 0.099 | 11.840 | 110,000 | 30.187 | 110,000 | 0.100 | ||
| 07/11/2025 | 0.097 | 11.770 | 2,110,000 | 30.300 | 2,100,000 | 0.098 | 10,000 | 0.098 |
| 06/11/2025 | 0.098 | 11.730 | 4,350,000 | 30.877 | 2,400,000 | 0.099 | 1,900,000 | 0.098 |
| 05/11/2025 | 0.078 | 11.280 | 100,000 | 30.582 | 100,000 | 0.078 | ||
| 04/11/2025 | 0.078 | 11.230 | 160,000 | 30.892 | 160,000 | 0.078 | ||
| 03/11/2025 | 0.078 | 11.230 | 310,000 | 30.843 | 160,000 | 0.075 | 50,000 | 0.076 |
| 31/10/2025 | 0.072 | 11.070 | 600,000 | 30.733 | 200,000 | 0.072 | 300,000 | 0.074 |
| 30/10/2025 | 0.076 | 11.160 | 0 | 30.827 | ||||
| 28/10/2025 | 0.079 | 11.260 | 1,830,000 | 30.441 | 1,080,000 | 0.079 | 750,000 | 0.078 |
| 27/10/2025 | 0.074 | 11.050 | 900,000 | 31.151 | 450,000 | 0.074 | 440,000 | 0.075 |
| 24/10/2025 | 0.073 | 11.010 | 1,780,000 | 31.132 | 870,000 | 0.074 | 910,000 | 0.075 |
| 23/10/2025 | 0.077 | 11.170 | 2,820,000 | 30.571 | 1,650,000 | 0.074 | 1,160,000 | 0.074 |
| 22/10/2025 | 0.070 | 10.940 | 1,500,000 | 30.937 | 1,500,000 | 0.070 | ||
| 21/10/2025 | 0.067 | 10.840 | 230,000 | 31.103 | 230,000 | 0.067 | ||
| 20/10/2025 | 0.067 | 10.840 | 880,000 | 31.056 | 580,000 | 0.069 | 300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |