17352 泡玛中银五甲沽Ｃ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.018 | 326.600 | 0 | 5,140,000 | 6.425 | ||||
| 22/08/2025 | 0.018 | 320.400 | 0 | 5,140,000 | 6.425 | ||||
| 21/08/2025 | 0.018 | 319.800 | 0 | 5,140,000 | 6.425 | ||||
| 20/08/2025 | 0.020 | 316.000 | 620,000 | 5,140,000 | 6.425 | 360,000 | 0.020 | ||
| 19/08/2025 | 0.023 | 280.800 | 820,000 | 4,780,000 | 5.975 | 400,000 | 0.025 | 420,000 | 0.025 |
| 18/08/2025 | 0.023 | 284.800 | 1,440,000 | 4,760,000 | 5.950 | 80,000 | 0.023 | 1,240,000 | 0.023 |
| 15/08/2025 | 0.029 | 271.400 | 8,000,000 | 3,600,000 | 4.500 | 3,760,000 | 0.029 | 4,100,000 | 0.029 |
| 14/08/2025 | 0.029 | 272.400 | 2,980,000 | 3,260,000 | 4.075 | 1,480,000 | 0.030 | 1,500,000 | 0.030 |
| 13/08/2025 | 0.031 | 268.000 | 21,540,000 | 3,240,000 | 4.050 | 10,820,000 | 0.032 | 10,720,000 | 0.032 |
| 12/08/2025 | 0.033 | 266.000 | 5,980,000 | 3,340,000 | 4.175 | 3,060,000 | 0.034 | 2,920,000 | 0.033 |
| 11/08/2025 | 0.032 | 271.200 | 10,980,000 | 3,480,000 | 4.350 | 5,540,000 | 0.029 | 5,440,000 | 0.029 |
| 08/08/2025 | 0.030 | 278.000 | 960,000 | 3,580,000 | 4.475 | 860,000 | 0.030 | 100,000 | 0.031 |
| 07/08/2025 | 0.031 | 278.800 | 1,140,000 | 4,340,000 | 5.425 | 440,000 | 0.027 | 700,000 | 0.029 |
| 06/08/2025 | 0.032 | 277.000 | 30,300,000 | 4,080,000 | 5.100 | 14,660,000 | 0.039 | 15,280,000 | 0.039 |
| 05/08/2025 | 0.045 | 256.800 | 13,560,000 | 3,460,000 | 4.325 | 6,760,000 | 0.048 | 6,760,000 | 0.048 |
| 04/08/2025 | 0.050 | 251.000 | 1,140,000 | 3,460,000 | 4.325 | 540,000 | 0.052 | 600,000 | 0.052 |
| 01/08/2025 | 0.058 | 243.200 | 1,360,000 | 3,400,000 | 4.250 | 660,000 | 0.063 | 700,000 | 0.060 |
| 31/07/2025 | 0.061 | 246.000 | 920,000 | 3,360,000 | 4.200 | 860,000 | 0.059 | 60,000 | 0.062 |
| 30/07/2025 | 0.054 | 256.600 | 840,000 | 4,160,000 | 5.200 | 620,000 | 0.054 | 20,000 | 0.054 |
| 29/07/2025 | 0.051 | 261.800 | 660,000 | 4,760,000 | 5.950 | 140,000 | 0.058 | 520,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |