17352 泡瑪中銀五甲沽Ｃ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 319.800 | 0 | 96.479 | ||||
| 20/08/2025 | 0.020 | 316.000 | 620,000 | 96.869 | 360,000 | 0.020 | ||
| 19/08/2025 | 0.023 | 280.800 | 820,000 | 88.127 | 400,000 | 0.025 | 420,000 | 0.025 |
| 18/08/2025 | 0.023 | 284.800 | 1,440,000 | 88.962 | 80,000 | 0.023 | 1,240,000 | 0.023 |
| 15/08/2025 | 0.029 | 271.400 | 8,000,000 | 87.596 | 3,760,000 | 0.029 | 4,100,000 | 0.029 |
| 14/08/2025 | 0.029 | 272.400 | 2,980,000 | 87.476 | 1,480,000 | 0.030 | 1,500,000 | 0.030 |
| 13/08/2025 | 0.031 | 268.000 | 21,540,000 | 86.848 | 10,820,000 | 0.032 | 10,720,000 | 0.032 |
| 12/08/2025 | 0.033 | 266.000 | 5,980,000 | 86.990 | 3,060,000 | 0.034 | 2,920,000 | 0.033 |
| 11/08/2025 | 0.032 | 271.200 | 10,980,000 | 87.734 | 5,540,000 | 0.029 | 5,440,000 | 0.029 |
| 08/08/2025 | 0.030 | 278.000 | 960,000 | 87.347 | 860,000 | 0.030 | 100,000 | 0.031 |
| 07/08/2025 | 0.031 | 278.800 | 1,140,000 | 87.862 | 440,000 | 0.027 | 700,000 | 0.029 |
| 06/08/2025 | 0.032 | 277.000 | 30,300,000 | 87.472 | 14,660,000 | 0.039 | 15,280,000 | 0.039 |
| 05/08/2025 | 0.045 | 256.800 | 13,560,000 | 87.592 | 6,760,000 | 0.048 | 6,760,000 | 0.048 |
| 04/08/2025 | 0.050 | 251.000 | 1,140,000 | 87.532 | 540,000 | 0.052 | 600,000 | 0.052 |
| 01/08/2025 | 0.058 | 243.200 | 1,360,000 | 87.001 | 660,000 | 0.063 | 700,000 | 0.060 |
| 31/07/2025 | 0.061 | 246.000 | 920,000 | 89.173 | 860,000 | 0.059 | 60,000 | 0.062 |
| 30/07/2025 | 0.054 | 256.600 | 840,000 | 89.656 | 620,000 | 0.054 | 20,000 | 0.054 |
| 29/07/2025 | 0.051 | 261.800 | 660,000 | 89.664 | 140,000 | 0.058 | 520,000 | 0.056 |
| 28/07/2025 | 0.063 | 247.200 | 140,000 | 89.316 | 40,000 | 0.064 | 100,000 | 0.062 |
| 25/07/2025 | 0.066 | 245.200 | 640,000 | 88.634 | 400,000 | 0.065 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |