17347 农行麦银六二购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.107 | 5.290 | 40,000 | 197,000 | 0.494 | 40,000 | 0.119 | ||
| 26/08/2025 | 0.131 | 5.420 | 0 | 157,000 | 0.394 | ||||
| 25/08/2025 | 0.145 | 5.500 | 0 | 157,000 | 0.394 | ||||
| 22/08/2025 | 0.145 | 5.500 | 0 | 157,000 | 0.394 | ||||
| 21/08/2025 | 0.140 | 5.530 | 0 | 157,000 | 0.394 | ||||
| 20/08/2025 | 0.137 | 5.460 | 0 | 157,000 | 0.394 | ||||
| 19/08/2025 | 0.129 | 5.410 | 343,000 | 157,000 | 0.394 | 179,000 | 0.147 | 164,000 | 0.146 |
| 18/08/2025 | 0.135 | 5.370 | 0 | 172,000 | 0.432 | ||||
| 15/08/2025 | 0.139 | 5.410 | 755,000 | 172,000 | 0.432 | 360,000 | 0.141 | 395,000 | 0.140 |
| 14/08/2025 | 0.160 | 5.540 | 0 | 137,000 | 0.344 | ||||
| 13/08/2025 | 0.154 | 5.540 | 200,000 | 137,000 | 0.344 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/08/2025 | 0.149 | 5.470 | 0 | 137,000 | 0.344 | ||||
| 11/08/2025 | 0.132 | 5.380 | 0 | 137,000 | 0.344 | ||||
| 08/08/2025 | 0.135 | 5.390 | 601,000 | 137,000 | 0.344 | 401,000 | 0.133 | 200,000 | 0.133 |
| 07/08/2025 | 0.135 | 5.390 | 915,000 | 338,000 | 0.848 | 530,000 | 0.127 | 385,000 | 0.135 |
| 06/08/2025 | 0.152 | 5.270 | 920,000 | 483,000 | 1.212 | 460,000 | 0.173 | 460,000 | 0.174 |
| 05/08/2025 | 0.176 | 5.380 | 660,000 | 483,000 | 1.212 | 330,000 | 0.177 | 310,000 | 0.176 |
| 04/08/2025 | 0.165 | 5.260 | 420,000 | 503,000 | 1.262 | 220,000 | 0.162 | 200,000 | 0.163 |
| 01/08/2025 | 0.142 | 5.110 | 730,000 | 523,000 | 1.312 | 370,000 | 0.146 | 360,000 | 0.147 |
| 31/07/2025 | 0.158 | 5.150 | 641,000 | 533,000 | 1.338 | 320,000 | 0.161 | 321,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |