17347 農行麥銀六二購Ａ (认购证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.145 | 6.170 | 423,000 | 31.197 | 250,000 | 0.161 | 173,000 | 0.172 |
| 13/11/2025 | 0.186 | 6.280 | 101,000 | 31.960 | 10,000 | 0.202 | 91,000 | 0.193 |
| 12/11/2025 | 0.209 | 6.350 | 1,851,000 | 31.887 | 920,000 | 0.198 | 916,000 | 0.198 |
| 11/11/2025 | 0.166 | 6.230 | 2,040,000 | 31.111 | 1,020,000 | 0.159 | 1,020,000 | 0.158 |
| 10/11/2025 | 0.149 | 6.150 | 7,181,000 | 31.380 | 4,786,000 | 0.147 | 2,395,000 | 0.147 |
| 07/11/2025 | 0.149 | 6.090 | 1,849,000 | 32.363 | 949,000 | 0.161 | 900,000 | 0.161 |
| 06/11/2025 | 0.155 | 6.080 | 2,665,000 | 33.011 | 1,330,000 | 0.165 | 1,335,000 | 0.165 |
| 05/11/2025 | 0.167 | 6.110 | 4,406,000 | 33.231 | 2,804,000 | 0.163 | 1,552,000 | 0.160 |
| 04/11/2025 | 0.151 | 6.030 | 3,165,000 | 33.463 | 1,400,000 | 0.180 | 1,765,000 | 0.177 |
| 03/11/2025 | 0.154 | 6.040 | 13,300,000 | 33.352 | 4,300,000 | 0.145 | 8,300,000 | 0.156 |
| 31/10/2025 | 0.133 | 5.920 | 1,320,000 | 33.643 | 660,000 | 0.148 | 660,000 | 0.143 |
| 30/10/2025 | 0.156 | 6.020 | 3,720,000 | 33.397 | 1,860,000 | 0.186 | 1,860,000 | 0.183 |
| 28/10/2025 | 0.191 | 6.130 | 2,680,000 | 33.518 | 1,380,000 | 0.185 | 1,300,000 | 0.184 |
| 27/10/2025 | 0.186 | 6.060 | 1,361,000 | 34.637 | 650,000 | 0.183 | 661,000 | 0.178 |
| 24/10/2025 | 0.175 | 6.030 | 4,375,000 | 33.945 | 2,160,000 | 0.175 | 2,215,000 | 0.174 |
| 23/10/2025 | 0.159 | 5.960 | 1,381,000 | 33.994 | 636,000 | 0.153 | 711,000 | 0.152 |
| 22/10/2025 | 0.147 | 5.850 | 1,460,000 | 35.217 | 780,000 | 0.141 | 680,000 | 0.142 |
| 21/10/2025 | 0.131 | 5.760 | 610,000 | 35.505 | 310,000 | 0.130 | 300,000 | 0.131 |
| 20/10/2025 | 0.110 | 5.650 | 10,000 | 35.477 | 10,000 | 0.110 | ||
| 17/10/2025 | 0.108 | 5.590 | 82,000 | 36.078 | 82,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |