17347 農行麥銀六二購Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.107 | 5.290 | 40,000 | 35.847 | 40,000 | 0.119 | ||
| 26/08/2025 | 0.131 | 5.420 | 0 | 36.372 | ||||
| 25/08/2025 | 0.145 | 5.500 | 0 | 36.074 | ||||
| 22/08/2025 | 0.145 | 5.500 | 0 | 35.777 | ||||
| 21/08/2025 | 0.140 | 5.530 | 0 | 34.672 | ||||
| 20/08/2025 | 0.137 | 5.460 | 0 | 35.602 | ||||
| 19/08/2025 | 0.129 | 5.410 | 343,000 | 35.675 | 179,000 | 0.147 | 164,000 | 0.146 |
| 18/08/2025 | 0.135 | 5.370 | 0 | 36.889 | ||||
| 15/08/2025 | 0.139 | 5.410 | 755,000 | 36.231 | 360,000 | 0.141 | 395,000 | 0.140 |
| 14/08/2025 | 0.160 | 5.540 | 0 | 35.570 | ||||
| 13/08/2025 | 0.154 | 5.540 | 200,000 | 34.968 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/08/2025 | 0.149 | 5.470 | 0 | 35.774 | ||||
| 11/08/2025 | 0.132 | 5.380 | 0 | 35.787 | ||||
| 08/08/2025 | 0.135 | 5.390 | 601,000 | 35.611 | 401,000 | 0.133 | 200,000 | 0.133 |
| 07/08/2025 | 0.135 | 5.390 | 915,000 | 35.521 | 530,000 | 0.127 | 385,000 | 0.135 |
| 06/08/2025 | 0.152 | 5.270 | 920,000 | 39.228 | 460,000 | 0.173 | 460,000 | 0.174 |
| 05/08/2025 | 0.176 | 5.380 | 660,000 | 39.161 | 330,000 | 0.177 | 310,000 | 0.176 |
| 04/08/2025 | 0.165 | 5.260 | 420,000 | 40.391 | 220,000 | 0.162 | 200,000 | 0.163 |
| 01/08/2025 | 0.142 | 5.110 | 730,000 | 40.775 | 370,000 | 0.146 | 360,000 | 0.147 |
| 31/07/2025 | 0.158 | 5.150 | 641,000 | 41.438 | 320,000 | 0.161 | 321,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |