17340 腾讯国君五甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.011 | 600.000 | 0 | ||||||
| 21/08/2025 | 0.011 | 593.000 | 0 | 9,930,000 | 6.620 | ||||
| 20/08/2025 | 0.011 | 590.500 | 0 | 9,930,000 | 6.620 | ||||
| 19/08/2025 | 0.011 | 592.500 | 0 | 9,930,000 | 6.620 | ||||
| 18/08/2025 | 0.011 | 587.000 | 0 | 9,930,000 | 6.620 | ||||
| 15/08/2025 | 0.011 | 592.000 | 130,000 | 9,930,000 | 6.620 | ||||
| 14/08/2025 | 0.012 | 590.000 | 580,000 | 9,930,000 | 6.620 | ||||
| 13/08/2025 | 0.014 | 586.000 | 430,000 | 9,930,000 | 6.620 | ||||
| 12/08/2025 | 0.016 | 559.500 | 0 | 9,930,000 | 6.620 | ||||
| 11/08/2025 | 0.018 | 561.000 | 0 | 9,930,000 | 6.620 | ||||
| 08/08/2025 | 0.018 | 561.000 | 0 | 9,930,000 | 6.620 | ||||
| 07/08/2025 | 0.018 | 567.000 | 620,000 | 9,930,000 | 6.620 | 620,000 | 0.018 | ||
| 06/08/2025 | 0.018 | 568.500 | 100,000 | 10,550,000 | 7.033 | ||||
| 05/08/2025 | 0.020 | 559.000 | 2,600,000 | 10,550,000 | 7.033 | 2,170,000 | 0.020 | ||
| 04/08/2025 | 0.023 | 550.000 | 4,800,000 | 8,380,000 | 5.587 | 4,670,000 | 0.025 | ||
| 01/08/2025 | 0.026 | 535.000 | 4,020,000 | 3,710,000 | 2.473 | 4,020,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 550.000 | 0 | 7,730,000 | 5.153 | ||||
| 30/07/2025 | 0.024 | 549.000 | 540,000 | 7,730,000 | 5.153 | ||||
| 29/07/2025 | 0.026 | 555.000 | 660,000 | 7,730,000 | 5.153 | 440,000 | 0.028 | ||
| 28/07/2025 | 0.027 | 555.500 | 2,470,000 | 8,170,000 | 5.447 | 2,420,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |