17340 騰訊國君五甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 593.000 | 0 | 35.689 | ||||
| 20/08/2025 | 0.011 | 590.500 | 0 | 35.156 | ||||
| 19/08/2025 | 0.011 | 592.500 | 0 | 35.259 | ||||
| 18/08/2025 | 0.011 | 587.000 | 0 | 34.315 | ||||
| 15/08/2025 | 0.011 | 592.000 | 130,000 | 34.504 | ||||
| 14/08/2025 | 0.012 | 590.000 | 580,000 | 34.589 | ||||
| 13/08/2025 | 0.014 | 586.000 | 430,000 | 34.830 | ||||
| 12/08/2025 | 0.016 | 559.500 | 0 | 31.589 | ||||
| 11/08/2025 | 0.018 | 561.000 | 0 | 32.430 | ||||
| 08/08/2025 | 0.018 | 561.000 | 0 | 31.990 | ||||
| 07/08/2025 | 0.018 | 567.000 | 620,000 | 32.753 | 620,000 | 0.018 | ||
| 06/08/2025 | 0.018 | 568.500 | 100,000 | 32.806 | ||||
| 05/08/2025 | 0.020 | 559.000 | 2,600,000 | 31.930 | 2,170,000 | 0.020 | ||
| 04/08/2025 | 0.023 | 550.000 | 4,800,000 | 31.332 | 4,670,000 | 0.025 | ||
| 01/08/2025 | 0.026 | 535.000 | 4,020,000 | 29.325 | 4,020,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 550.000 | 0 | 31.096 | ||||
| 30/07/2025 | 0.024 | 549.000 | 540,000 | 30.809 | ||||
| 29/07/2025 | 0.026 | 555.000 | 660,000 | 32.161 | 440,000 | 0.028 | ||
| 28/07/2025 | 0.027 | 555.500 | 2,470,000 | 32.384 | 2,420,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 550.500 | 2,540,000 | 31.997 | 2,350,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |