17339 吉利国君六一购Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.120 | 18.870 | 16,180,000 | 60,000 | 0.100 | 8,090,000 | 0.129 | 8,090,000 | 0.129 |
| 01/09/2025 | 0.131 | 19.120 | 0 | 60,000 | 0.100 | ||||
| 29/08/2025 | 0.150 | 19.560 | 16,400,000 | 60,000 | 0.100 | 8,200,000 | 0.141 | 8,200,000 | 0.141 |
| 28/08/2025 | 0.140 | 19.220 | 20,000 | 60,000 | 0.100 | 20,000 | 0.128 | ||
| 27/08/2025 | 0.140 | 19.210 | 0 | 40,000 | 0.067 | ||||
| 26/08/2025 | 0.146 | 19.390 | 20,000 | 40,000 | 0.067 | 20,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 19.710 | 0 | 20,000 | 0.033 | ||||
| 22/08/2025 | 0.175 | 19.980 | 10,000 | 20,000 | 0.033 | 10,000 | 0.171 | ||
| 21/08/2025 | 0.171 | 19.830 | 10,000 | 30,000 | 0.050 | 10,000 | 0.171 | ||
| 20/08/2025 | 0.180 | 20.060 | 390,000 | 40,000 | 0.067 | 140,000 | 0.180 | 90,000 | 0.183 |
| 19/08/2025 | 0.198 | 20.440 | 33,390,000 | 90,000 | 0.150 | 16,650,000 | 0.176 | 16,730,000 | 0.176 |
| 18/08/2025 | 0.174 | 19.810 | 32,030,000 | 10,000 | 0.017 | 16,010,000 | 0.145 | 16,020,000 | 0.145 |
| 15/08/2025 | 0.149 | 19.240 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.113 | 16,000,000 | 0.113 |
| 14/08/2025 | 0.149 | 18.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.162 | 19.300 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.162 | 19.280 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.145 | 18.870 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.131 | 18.410 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.131 | 18.410 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.130 | 18.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |