17339 吉利國君六一購Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.120 | 18.870 | 16,180,000 | 47.707 | 8,090,000 | 0.129 | 8,090,000 | 0.129 |
| 01/09/2025 | 0.131 | 19.120 | 0 | 47.891 | ||||
| 29/08/2025 | 0.150 | 19.560 | 16,400,000 | 47.663 | 8,200,000 | 0.141 | 8,200,000 | 0.141 |
| 28/08/2025 | 0.140 | 19.220 | 20,000 | 48.288 | 20,000 | 0.128 | ||
| 27/08/2025 | 0.140 | 19.210 | 0 | 48.198 | ||||
| 26/08/2025 | 0.146 | 19.390 | 20,000 | 48.504 | 20,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 19.710 | 0 | 48.898 | ||||
| 22/08/2025 | 0.175 | 19.980 | 10,000 | 48.647 | 10,000 | 0.171 | ||
| 21/08/2025 | 0.171 | 19.830 | 10,000 | 48.996 | 10,000 | 0.171 | ||
| 20/08/2025 | 0.180 | 20.060 | 390,000 | 48.597 | 140,000 | 0.180 | 90,000 | 0.183 |
| 19/08/2025 | 0.198 | 20.440 | 33,390,000 | 48.519 | 16,650,000 | 0.176 | 16,730,000 | 0.176 |
| 18/08/2025 | 0.174 | 19.810 | 32,030,000 | 49.267 | 16,010,000 | 0.145 | 16,020,000 | 0.145 |
| 15/08/2025 | 0.149 | 19.240 | 32,000,000 | 48.580 | 16,000,000 | 0.113 | 16,000,000 | 0.113 |
| 14/08/2025 | 0.149 | 18.950 | 0 | 50.792 | ||||
| 13/08/2025 | 0.162 | 19.300 | 0 | 50.390 | ||||
| 12/08/2025 | 0.162 | 19.280 | 0 | 50.436 | ||||
| 11/08/2025 | 0.145 | 18.870 | 0 | 50.171 | ||||
| 08/08/2025 | 0.131 | 18.410 | 0 | 50.405 | ||||
| 07/08/2025 | 0.131 | 18.410 | 0 | 50.250 | ||||
| 06/08/2025 | 0.130 | 18.380 | 0 | 50.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |