17334 Ａ中瑞银六六购Ａ (认购证)
按盘价 
0.187 -0.006 (-3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.193 | 15.940 | 0 | 720,000 | 1.200 | ||||
| 14/11/2025 | 0.209 | 16.060 | 0 | 720,000 | 1.200 | ||||
| 13/11/2025 | 0.223 | 16.260 | 20,000 | 720,000 | 1.200 | 20,000 | 0.222 | ||
| 12/11/2025 | 0.211 | 16.149 | 0 | 740,000 | 1.230 | ||||
| 11/11/2025 | 0.204 | 16.039 | 0 | 740,000 | 1.230 | ||||
| 10/11/2025 | 0.214 | 16.159 | 5,500 | 740,000 | 1.230 | 4,500 | 0.210 | 1,000 | 0.196 |
| 07/11/2025 | 0.208 | 16.149 | 1,500 | 743,500 | 1.240 | 500 | 0.210 | 1,000 | 0.204 |
| 06/11/2025 | 0.213 | 16.209 | 156,500 | 743,000 | 1.240 | 14,500 | 0.211 | 141,500 | 0.214 |
| 05/11/2025 | 0.196 | 15.919 | 3,500 | 616,000 | 1.030 | 3,500 | 0.201 | ||
| 04/11/2025 | 0.197 | 15.919 | 35,000 | 619,500 | 1.030 | 27,500 | 0.196 | 7,500 | 0.197 |
| 03/11/2025 | 0.207 | 15.989 | 11,000 | 639,500 | 1.070 | 5,000 | 0.207 | 6,000 | 0.202 |
| 31/10/2025 | 0.201 | 15.929 | 34,000 | 638,500 | 1.060 | 500 | 0.202 | 33,500 | 0.207 |
| 30/10/2025 | 0.232 | 16.269 | 5,500 | 605,500 | 1.010 | 5,500 | 0.234 | ||
| 28/10/2025 | 0.270 | 16.359 | 0 | 600,000 | 1.000 | ||||
| 27/10/2025 | 0.275 | 16.389 | 200,000 | 600,000 | 1.000 | 200,000 | 0.275 | ||
| 24/10/2025 | 0.249 | 16.159 | 6,500 | 400,000 | 0.670 | 4,500 | 0.243 | 2,000 | 0.238 |
| 23/10/2025 | 0.228 | 15.939 | 10,500 | 402,500 | 0.670 | 5,000 | 0.224 | 5,500 | 0.215 |
| 22/10/2025 | 0.226 | 15.869 | 10,000 | 402,000 | 0.670 | 4,000 | 0.227 | 6,000 | 0.219 |
| 21/10/2025 | 0.228 | 15.879 | 2,500 | 400,000 | 0.670 | 2,500 | 0.210 | ||
| 20/10/2025 | 0.202 | 15.619 | 2,500 | 402,500 | 0.670 | 2,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |