17334 Ａ中瑞銀六六購Ａ (认购证)
按盘价 
0.234 +0.022 (+10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.212 | 15.780 | 21,000 | 24.359 | 4,000 | 0.205 | 17,000 | 0.205 |
| 27/08/2025 | 0.198 | 15.600 | 1,000 | 24.511 | 1,000 | 0.199 | ||
| 26/08/2025 | 0.233 | 15.950 | 0 | 25.959 | ||||
| 25/08/2025 | 0.238 | 16.070 | 100,000 | 25.355 | 100,000 | 0.241 | ||
| 22/08/2025 | 0.203 | 15.720 | 100,000 | 24.968 | 100,000 | 0.185 | ||
| 21/08/2025 | 0.178 | 15.400 | 100,000 | 25.105 | 100,000 | 0.178 | ||
| 20/08/2025 | 0.171 | 15.280 | 1,500 | 25.302 | 1,500 | 0.161 | ||
| 19/08/2025 | 0.155 | 15.110 | 1,500 | 24.973 | 1,500 | 0.153 | ||
| 18/08/2025 | 0.163 | 15.210 | 18,000 | 24.972 | 18,000 | 0.162 | ||
| 15/08/2025 | 0.153 | 15.080 | 102,500 | 24.822 | 102,500 | 0.157 | ||
| 14/08/2025 | 0.166 | 15.210 | 112,500 | 25.083 | 108,500 | 0.169 | 4,000 | 0.167 |
| 13/08/2025 | 0.157 | 15.100 | 8,500 | 24.979 | 7,500 | 0.159 | 1,000 | 0.154 |
| 12/08/2025 | 0.155 | 15.010 | 28,500 | 25.440 | 22,500 | 0.153 | 6,000 | 0.152 |
| 11/08/2025 | 0.142 | 14.850 | 1,500 | 25.245 | 1,000 | 0.146 | 500 | 0.142 |
| 08/08/2025 | 0.143 | 14.850 | 500 | 25.217 | 500 | 0.143 | ||
| 07/08/2025 | 0.147 | 14.900 | 25,500 | 25.222 | 13,500 | 0.150 | 12,000 | 0.146 |
| 06/08/2025 | 0.144 | 14.760 | 205,500 | 25.920 | 2,500 | 0.145 | 203,000 | 0.141 |
| 05/08/2025 | 0.145 | 14.780 | 18,500 | 25.839 | 12,000 | 0.145 | 6,500 | 0.138 |
| 04/08/2025 | 0.141 | 14.680 | 4,000 | 26.084 | 4,000 | 0.141 | ||
| 01/08/2025 | 0.134 | 14.530 | 7,500 | 26.261 | 7,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |