17331 万科麦银六六购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.031 | 4.350 | 52,000 | 15,200,500 | 38.001 | 52,000 | 0.033 | ||
| 13/11/2025 | 0.034 | 4.410 | 20,500 | 15,148,500 | 37.871 | 10,500 | 0.033 | 10,000 | 0.034 |
| 12/11/2025 | 0.033 | 4.400 | 134,500 | 15,149,000 | 37.872 | 109,500 | 0.032 | 25,000 | 0.034 |
| 11/11/2025 | 0.033 | 4.390 | 150,000 | 15,233,500 | 38.084 | 150,000 | 0.033 | ||
| 10/11/2025 | 0.033 | 4.400 | 553,000 | 15,083,500 | 37.709 | 8,500 | 0.032 | 534,000 | 0.033 |
| 07/11/2025 | 0.032 | 4.300 | 256,500 | 14,558,000 | 36.395 | 256,500 | 0.035 | ||
| 06/11/2025 | 0.032 | 4.300 | 693,000 | 14,301,500 | 35.754 | 100,000 | 0.032 | 593,000 | 0.032 |
| 05/11/2025 | 0.033 | 4.310 | 0 | 13,808,500 | 34.521 | ||||
| 04/11/2025 | 0.033 | 4.310 | 1,005,000 | 13,808,500 | 34.521 | 1,005,000 | 0.033 | ||
| 03/11/2025 | 0.037 | 4.400 | 5,000 | 12,803,500 | 32.009 | 5,000 | 0.037 | ||
| 31/10/2025 | 0.038 | 4.400 | 3,000 | 12,798,500 | 31.996 | 3,000 | 0.039 | ||
| 30/10/2025 | 0.039 | 4.450 | 248,500 | 12,795,500 | 31.989 | 80,000 | 0.040 | 168,500 | 0.040 |
| 28/10/2025 | 0.042 | 4.510 | 130,000 | 12,707,000 | 31.768 | 130,000 | 0.043 | ||
| 27/10/2025 | 0.045 | 4.580 | 0 | 12,577,000 | 31.443 | ||||
| 24/10/2025 | 0.046 | 4.600 | 0 | 12,577,000 | 31.443 | ||||
| 23/10/2025 | 0.046 | 4.670 | 201,000 | 12,577,000 | 31.443 | 201,000 | 0.046 | ||
| 22/10/2025 | 0.047 | 4.660 | 40,000 | 12,778,000 | 31.945 | 40,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 4.640 | 1,039,000 | 12,738,000 | 31.845 | 150,000 | 0.047 | 889,000 | 0.050 |
| 20/10/2025 | 0.045 | 4.560 | 516,000 | 11,999,000 | 29.998 | 11,000 | 0.041 | 505,000 | 0.045 |
| 17/10/2025 | 0.043 | 4.520 | 1,704,500 | 11,505,000 | 28.763 | 552,500 | 0.048 | 1,152,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |