17331 万科麦银六六购Ａ (认购证)
按盘价 
0.118 -0.021 (-15.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.139 | 5.310 | 12,895,500 | 10,901,000 | 27.252 | 8,196,500 | 0.147 | 4,192,500 | 0.155 |
| 26/08/2025 | 0.172 | 5.610 | 6,420,500 | 14,905,000 | 37.262 | 2,209,500 | 0.183 | 4,211,000 | 0.179 |
| 25/08/2025 | 0.183 | 5.680 | 23,837,000 | 12,903,500 | 32.259 | 7,360,000 | 0.180 | 16,243,500 | 0.183 |
| 22/08/2025 | 0.140 | 5.170 | 1,200,500 | 4,020,000 | 10.050 | 562,500 | 0.145 | 618,000 | 0.146 |
| 21/08/2025 | 0.147 | 5.130 | 1,430,000 | 3,964,500 | 9.911 | 725,000 | 0.148 | 705,000 | 0.149 |
| 20/08/2025 | 0.148 | 5.130 | 2,438,000 | 3,984,500 | 9.961 | 1,528,000 | 0.151 | 910,000 | 0.152 |
| 19/08/2025 | 0.158 | 5.220 | 3,726,500 | 4,602,500 | 11.506 | 1,834,500 | 0.165 | 1,842,000 | 0.165 |
| 18/08/2025 | 0.161 | 5.190 | 2,350,500 | 4,595,000 | 11.488 | 1,033,500 | 0.161 | 1,317,000 | 0.161 |
| 15/08/2025 | 0.165 | 5.260 | 5,812,000 | 4,311,500 | 10.779 | 2,747,000 | 0.181 | 3,025,000 | 0.176 |
| 14/08/2025 | 0.171 | 5.190 | 3,824,500 | 4,033,500 | 10.084 | 1,325,000 | 0.172 | 2,496,500 | 0.172 |
| 13/08/2025 | 0.162 | 5.090 | 993,500 | 2,862,000 | 7.155 | 440,000 | 0.159 | 553,500 | 0.160 |
| 12/08/2025 | 0.157 | 5.040 | 1,292,000 | 2,748,500 | 6.871 | 478,500 | 0.160 | 733,500 | 0.159 |
| 11/08/2025 | 0.158 | 5.000 | 1,722,000 | 2,493,500 | 6.234 | 796,500 | 0.160 | 885,500 | 0.161 |
| 08/08/2025 | 0.154 | 5.020 | 1,089,000 | 2,404,500 | 6.011 | 373,500 | 0.156 | 715,500 | 0.156 |
| 07/08/2025 | 0.160 | 5.060 | 2,330,000 | 2,062,500 | 5.156 | 1,181,000 | 0.154 | 1,149,000 | 0.153 |
| 06/08/2025 | 0.152 | 4.960 | 864,000 | 2,094,500 | 5.236 | 525,000 | 0.151 | 289,000 | 0.150 |
| 05/08/2025 | 0.151 | 4.950 | 559,000 | 2,330,500 | 5.826 | 262,500 | 0.150 | 296,500 | 0.149 |
| 04/08/2025 | 0.149 | 4.910 | 271,000 | 2,296,500 | 5.741 | 135,500 | 0.149 | 135,500 | 0.150 |
| 01/08/2025 | 0.154 | 4.900 | 552,500 | 2,296,500 | 5.741 | 337,000 | 0.164 | 215,500 | 0.167 |
| 31/07/2025 | 0.170 | 4.990 | 1,230,000 | 2,418,000 | 6.045 | 524,500 | 0.183 | 606,500 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |