17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.028 | 4.300 | 15,499,500 | 68.262 | 165,500 | 0.028 | 15,334,000 | 0.030 |
| 14/11/2025 | 0.031 | 4.350 | 52,000 | 68.718 | 52,000 | 0.033 | ||
| 13/11/2025 | 0.034 | 4.410 | 20,500 | 69.189 | 10,500 | 0.033 | 10,000 | 0.034 |
| 12/11/2025 | 0.033 | 4.400 | 134,500 | 68.645 | 109,500 | 0.032 | 25,000 | 0.034 |
| 11/11/2025 | 0.033 | 4.390 | 150,000 | 68.636 | 150,000 | 0.033 | ||
| 10/11/2025 | 0.033 | 4.400 | 553,000 | 68.292 | 8,500 | 0.032 | 534,000 | 0.033 |
| 07/11/2025 | 0.032 | 4.300 | 256,500 | 69.145 | 256,500 | 0.035 | ||
| 06/11/2025 | 0.032 | 4.300 | 693,000 | 68.993 | 100,000 | 0.032 | 593,000 | 0.032 |
| 05/11/2025 | 0.033 | 4.310 | 0 | 69.240 | ||||
| 04/11/2025 | 0.033 | 4.310 | 1,005,000 | 69.035 | 1,005,000 | 0.033 | ||
| 03/11/2025 | 0.037 | 4.400 | 5,000 | 69.416 | 5,000 | 0.037 | ||
| 31/10/2025 | 0.038 | 4.400 | 3,000 | 69.504 | 3,000 | 0.039 | ||
| 30/10/2025 | 0.039 | 4.450 | 248,500 | 68.931 | 80,000 | 0.040 | 168,500 | 0.040 |
| 28/10/2025 | 0.042 | 4.510 | 130,000 | 68.993 | 130,000 | 0.043 | ||
| 27/10/2025 | 0.045 | 4.580 | 0 | 68.982 | ||||
| 24/10/2025 | 0.046 | 4.600 | 0 | 68.641 | ||||
| 23/10/2025 | 0.046 | 4.670 | 201,000 | 67.189 | 201,000 | 0.046 | ||
| 22/10/2025 | 0.047 | 4.660 | 40,000 | 67.693 | 40,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 4.640 | 1,039,000 | 67.957 | 150,000 | 0.047 | 889,000 | 0.050 |
| 20/10/2025 | 0.045 | 4.560 | 516,000 | 68.385 | 11,000 | 0.041 | 505,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |