17329 五矿麦银六九购Ａ (认购证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.420 | 5.090 | 100,000 | 1,320,000 | 3.300 | 80,000 | 0.428 | 20,000 | 0.440 |
| 26/08/2025 | 0.425 | 5.160 | 0 | 1,380,000 | 3.450 | ||||
| 25/08/2025 | 0.415 | 5.010 | 0 | 1,380,000 | 3.450 | ||||
| 22/08/2025 | 0.380 | 4.810 | 40,000 | 1,380,000 | 3.450 | 40,000 | 0.375 | ||
| 21/08/2025 | 0.390 | 4.790 | 0 | 1,420,000 | 3.550 | ||||
| 20/08/2025 | 0.400 | 4.850 | 0 | 1,420,000 | 3.550 | ||||
| 19/08/2025 | 0.415 | 5.010 | 200,000 | 1,420,000 | 3.550 | 200,000 | 0.415 | ||
| 18/08/2025 | 0.410 | 4.920 | 20,000 | 1,620,000 | 4.050 | 20,000 | 0.410 | ||
| 15/08/2025 | 0.420 | 4.990 | 380,000 | 1,640,000 | 4.100 | 140,000 | 0.410 | 240,000 | 0.413 |
| 14/08/2025 | 0.370 | 4.580 | 280,000 | 1,540,000 | 3.850 | 140,000 | 0.371 | 140,000 | 0.371 |
| 13/08/2025 | 0.375 | 4.660 | 520,000 | 1,540,000 | 3.850 | 260,000 | 0.370 | 260,000 | 0.374 |
| 12/08/2025 | 0.320 | 4.220 | 220,000 | 1,540,000 | 3.850 | 140,000 | 0.319 | 80,000 | 0.318 |
| 11/08/2025 | 0.310 | 4.200 | 1,360,000 | 1,600,000 | 4.000 | 300,000 | 0.314 | 1,020,000 | 0.314 |
| 08/08/2025 | 0.315 | 4.140 | 280,000 | 880,000 | 2.200 | 180,000 | 0.302 | 100,000 | 0.309 |
| 07/08/2025 | 0.285 | 4.020 | 640,000 | 960,000 | 2.400 | 260,000 | 0.289 | 380,000 | 0.285 |
| 06/08/2025 | 0.290 | 3.980 | 200,000 | 840,000 | 2.100 | 80,000 | 0.294 | 100,000 | 0.295 |
| 05/08/2025 | 0.285 | 3.940 | 540,000 | 820,000 | 2.050 | 340,000 | 0.285 | 200,000 | 0.284 |
| 04/08/2025 | 0.265 | 3.830 | 800,000 | 960,000 | 2.400 | 320,000 | 0.265 | 480,000 | 0.264 |
| 01/08/2025 | 0.260 | 3.720 | 300,000 | 800,000 | 2.000 | 140,000 | 0.261 | 160,000 | 0.258 |
| 31/07/2025 | 0.275 | 3.840 | 1,960,000 | 780,000 | 1.950 | 980,000 | 0.280 | 980,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |