17329 五礦麥銀六九購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.720 | 7.020 | 0 | 88.516 | ||||
| 13/11/2025 | 0.720 | 7.370 | 0 | 66.115 | ||||
| 12/11/2025 | 0.680 | 7.120 | 20,000 | 67.790 | 20,000 | 0.670 | ||
| 11/11/2025 | 0.670 | 7.100 | 0 | 64.934 | ||||
| 10/11/2025 | 0.660 | 6.990 | 0 | 68.434 | ||||
| 07/11/2025 | 0.650 | 6.850 | 0 | 73.290 | ||||
| 06/11/2025 | 0.650 | 6.740 | 0 | 79.702 | ||||
| 05/11/2025 | 0.650 | 6.500 | 0 | 92.987 | ||||
| 04/11/2025 | 0.670 | 6.460 | 0 | 101.350 | ||||
| 03/11/2025 | 0.730 | 6.750 | 0 | 104.877 | ||||
| 31/10/2025 | 0.740 | 6.910 | 0 | 98.831 | ||||
| 30/10/2025 | 0.740 | 7.080 | 0 | 89.166 | ||||
| 28/10/2025 | 0.740 | 6.860 | 0 | 100.992 | ||||
| 27/10/2025 | 0.800 | 7.210 | 20,000 | 100.897 | 20,000 | 0.810 | ||
| 24/10/2025 | 0.670 | 7.000 | 0 | 68.993 | ||||
| 23/10/2025 | 0.660 | 6.560 | 0 | 90.750 | ||||
| 22/10/2025 | 0.660 | 6.660 | 0 | 85.162 | ||||
| 21/10/2025 | 0.660 | 6.560 | 0 | 90.552 | ||||
| 20/10/2025 | 0.660 | 6.490 | 0 | 94.150 | ||||
| 17/10/2025 | 0.660 | 6.360 | 0 | 100.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |