17328 太保麦银六一购Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.700 | 19.300 | 0 | 105,000 | 0.262 | ||||
| 22/08/2025 | 0.670 | 18.800 | 0 | 105,000 | 0.262 | ||||
| 21/08/2025 | 0.670 | 18.840 | 0 | 105,000 | 0.262 | ||||
| 20/08/2025 | 0.670 | 18.770 | 0 | 105,000 | 0.262 | ||||
| 19/08/2025 | 0.670 | 18.490 | 0 | 105,000 | 0.262 | ||||
| 18/08/2025 | 0.710 | 19.200 | 0 | 105,000 | 0.262 | ||||
| 15/08/2025 | 0.670 | 18.890 | 90,000 | 105,000 | 0.262 | 10,000 | 0.650 | ||
| 14/08/2025 | 0.690 | 18.710 | 605,000 | 115,000 | 0.288 | 375,000 | 0.725 | 230,000 | 0.710 |
| 13/08/2025 | 0.630 | 18.150 | 128,000 | 260,000 | 0.650 | 68,000 | 0.620 | 60,000 | 0.600 |
| 12/08/2025 | 0.610 | 17.860 | 180,000 | 268,000 | 0.670 | 90,000 | 0.549 | 90,000 | 0.547 |
| 11/08/2025 | 0.520 | 16.980 | 184,000 | 268,000 | 0.670 | 94,000 | 0.503 | 90,000 | 0.497 |
| 08/08/2025 | 0.540 | 17.140 | 3,000 | 272,000 | 0.680 | 3,000 | 0.550 | ||
| 07/08/2025 | 0.570 | 17.310 | 0 | 269,000 | 0.672 | ||||
| 06/08/2025 | 0.570 | 17.400 | 20,000 | 269,000 | 0.672 | 10,000 | 0.560 | 10,000 | 0.560 |
| 05/08/2025 | 0.560 | 17.360 | 28,000 | 269,000 | 0.672 | 18,000 | 0.556 | 10,000 | 0.550 |
| 04/08/2025 | 0.550 | 17.190 | 132,000 | 277,000 | 0.692 | 60,000 | 0.540 | 72,000 | 0.534 |
| 01/08/2025 | 0.560 | 17.100 | 200,000 | 265,000 | 0.662 | 90,000 | 0.594 | 70,000 | 0.596 |
| 31/07/2025 | 0.580 | 17.500 | 307,000 | 285,000 | 0.712 | 111,000 | 0.615 | 156,000 | 0.605 |
| 30/07/2025 | 0.690 | 18.220 | 22,000 | 240,000 | 0.600 | 2,000 | 0.710 | 20,000 | 0.650 |
| 29/07/2025 | 0.630 | 17.740 | 41,000 | 222,000 | 0.555 | 31,000 | 0.580 | 10,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |