17328 太保麥銀六一購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.550 | 20.240 | 0 | 62.199 | ||||
| 13/11/2025 | 0.550 | 20.440 | 90,000 | 57.117 | 70,000 | 0.536 | ||
| 12/11/2025 | 0.480 | 19.650 | 5,000 | 62.049 | 5,000 | 0.480 | ||
| 11/11/2025 | 0.445 | 19.220 | 0 | 64.190 | ||||
| 10/11/2025 | 0.440 | 19.070 | 0 | 65.655 | ||||
| 07/11/2025 | 0.365 | 18.240 | 14,000 | 66.560 | 4,000 | 0.360 | ||
| 06/11/2025 | 0.380 | 18.310 | 0 | 67.278 | ||||
| 05/11/2025 | 0.335 | 18.140 | 119,000 | 62.367 | 119,000 | 0.330 | ||
| 04/11/2025 | 0.410 | 18.130 | 276,000 | 73.925 | 163,000 | 0.388 | 113,000 | 0.385 |
| 03/11/2025 | 0.360 | 17.700 | 227,000 | 72.331 | 116,000 | 0.355 | 111,000 | 0.355 |
| 31/10/2025 | 0.385 | 17.680 | 1,062,000 | 75.042 | 525,000 | 0.396 | 537,000 | 0.394 |
| 30/10/2025 | 0.390 | 17.800 | 1,315,000 | 73.417 | 655,000 | 0.438 | 660,000 | 0.435 |
| 28/10/2025 | 0.330 | 17.070 | 0 | 73.949 | ||||
| 27/10/2025 | 0.355 | 17.380 | 4,000 | 72.828 | 4,000 | 0.320 | ||
| 24/10/2025 | 0.325 | 16.980 | 254,000 | 72.505 | 117,000 | 0.318 | 137,000 | 0.318 |
| 23/10/2025 | 0.325 | 16.960 | 6,000 | 72.324 | 3,000 | 0.328 | 3,000 | 0.335 |
| 22/10/2025 | 0.340 | 16.950 | 8,000 | 74.361 | 8,000 | 0.345 | ||
| 21/10/2025 | 0.365 | 17.200 | 718,000 | 74.193 | 389,000 | 0.382 | 329,000 | 0.380 |
| 20/10/2025 | 0.325 | 16.750 | 119,000 | 73.938 | 58,000 | 0.320 | 61,000 | 0.321 |
| 17/10/2025 | 0.305 | 16.400 | 944,000 | 74.246 | 472,000 | 0.332 | 472,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |