17317 Ａ中摩通六六购Ａ (认购证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.220 | 15.780 | 25,000 | 425,000 | 0.607 | 25,000 | 0.206 | ||
| 27/08/2025 | 0.203 | 15.600 | 0 | 400,000 | 0.571 | ||||
| 26/08/2025 | 0.234 | 15.950 | 100,000 | 400,000 | 0.571 | 100,000 | 0.246 | ||
| 25/08/2025 | 0.245 | 16.070 | 300,000 | 300,000 | 0.429 | 300,000 | 0.245 | ||
| 22/08/2025 | 0.215 | 15.720 | 36,000 | 0 | 0.000 | 36,000 | 0.203 | ||
| 21/08/2025 | 0.190 | 15.400 | 10,000 | 36,000 | 0.051 | 10,000 | 0.185 | ||
| 20/08/2025 | 0.182 | 15.280 | 0 | 46,000 | 0.066 | ||||
| 19/08/2025 | 0.167 | 15.110 | 16,000 | 46,000 | 0.066 | 16,000 | 0.171 | ||
| 18/08/2025 | 0.173 | 15.210 | 1,000 | 30,000 | 0.043 | 1,000 | 0.172 | ||
| 15/08/2025 | 0.164 | 15.080 | 22,000 | 31,000 | 0.044 | 22,000 | 0.163 | ||
| 14/08/2025 | 0.175 | 15.210 | 20,000 | 53,000 | 0.076 | 20,000 | 0.183 | ||
| 13/08/2025 | 0.165 | 15.100 | 100,000 | 73,000 | 0.104 | 100,000 | 0.165 | ||
| 12/08/2025 | 0.161 | 15.010 | 375,000 | 173,000 | 0.247 | 375,000 | 0.161 | ||
| 11/08/2025 | 0.149 | 14.850 | 0 | 548,000 | 0.783 | ||||
| 08/08/2025 | 0.150 | 14.850 | 14,000 | 548,000 | 0.783 | 14,000 | 0.154 | ||
| 07/08/2025 | 0.152 | 14.900 | 0 | 562,000 | 0.803 | ||||
| 06/08/2025 | 0.147 | 14.760 | 100,000 | 562,000 | 0.803 | 100,000 | 0.148 | ||
| 05/08/2025 | 0.152 | 14.780 | 1,814,000 | 462,000 | 0.660 | 900,000 | 0.146 | 914,000 | 0.146 |
| 04/08/2025 | 0.144 | 14.680 | 0 | 448,000 | 0.640 | ||||
| 01/08/2025 | 0.135 | 14.530 | 0 | 448,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |