17317 Ａ中摩通六六购Ａ (认购证)
按盘价 
0.194 -0.013 (-6.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.207 | 16.060 | 10,000 | 209,000 | 0.299 | 10,000 | 0.206 | ||
| 13/11/2025 | 0.228 | 16.260 | 51,000 | 199,000 | 0.284 | 500 | 0.215 | 50,500 | 0.213 |
| 12/11/2025 | 0.217 | 16.149 | 1,000 | 149,000 | 0.213 | 1,000 | 0.216 | ||
| 11/11/2025 | 0.209 | 16.039 | 1,000 | 150,000 | 0.214 | 1,000 | 0.207 | ||
| 10/11/2025 | 0.228 | 16.159 | 110,000 | 149,000 | 0.213 | 110,000 | 0.226 | ||
| 07/11/2025 | 0.229 | 16.149 | 0 | 39,000 | 0.056 | ||||
| 06/11/2025 | 0.236 | 16.209 | 0 | 39,000 | 0.056 | ||||
| 05/11/2025 | 0.215 | 15.919 | 0 | 39,000 | 0.056 | ||||
| 04/11/2025 | 0.218 | 15.919 | 0 | 39,000 | 0.056 | ||||
| 03/11/2025 | 0.226 | 15.989 | 5,000 | 39,000 | 0.056 | 5,000 | 0.225 | ||
| 31/10/2025 | 0.225 | 15.929 | 3,000 | 34,000 | 0.049 | 3,000 | 0.225 | ||
| 30/10/2025 | 0.260 | 16.269 | 0 | 31,000 | 0.044 | ||||
| 28/10/2025 | 0.275 | 16.359 | 0 | 31,000 | 0.044 | ||||
| 27/10/2025 | 0.275 | 16.389 | 8,000 | 31,000 | 0.044 | 8,000 | 0.275 | ||
| 24/10/2025 | 0.255 | 16.159 | 0 | 23,000 | 0.033 | ||||
| 23/10/2025 | 0.235 | 15.939 | 0 | 23,000 | 0.033 | ||||
| 22/10/2025 | 0.233 | 15.869 | 0 | 23,000 | 0.033 | ||||
| 21/10/2025 | 0.233 | 15.879 | 10,000 | 23,000 | 0.033 | 10,000 | 0.231 | ||
| 20/10/2025 | 0.208 | 15.619 | 0 | 33,000 | 0.047 | ||||
| 17/10/2025 | 0.196 | 15.459 | 10,000 | 33,000 | 0.047 | 10,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |