17317 Ａ中摩通六六購Ａ (认购证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.220 | 15.780 | 25,000 | 25.075 | 25,000 | 0.206 | ||
| 27/08/2025 | 0.203 | 15.600 | 0 | 24.966 | ||||
| 26/08/2025 | 0.234 | 15.950 | 100,000 | 26.047 | 100,000 | 0.246 | ||
| 25/08/2025 | 0.245 | 16.070 | 300,000 | 25.965 | 300,000 | 0.245 | ||
| 22/08/2025 | 0.215 | 15.720 | 36,000 | 26.041 | 36,000 | 0.203 | ||
| 21/08/2025 | 0.190 | 15.400 | 10,000 | 26.218 | 10,000 | 0.185 | ||
| 20/08/2025 | 0.182 | 15.280 | 0 | 26.335 | ||||
| 19/08/2025 | 0.167 | 15.110 | 16,000 | 26.129 | 16,000 | 0.171 | ||
| 18/08/2025 | 0.173 | 15.210 | 1,000 | 25.919 | 1,000 | 0.172 | ||
| 15/08/2025 | 0.164 | 15.080 | 22,000 | 25.880 | 22,000 | 0.163 | ||
| 14/08/2025 | 0.175 | 15.210 | 20,000 | 25.929 | 20,000 | 0.183 | ||
| 13/08/2025 | 0.165 | 15.100 | 100,000 | 25.742 | 100,000 | 0.165 | ||
| 12/08/2025 | 0.161 | 15.010 | 375,000 | 26.019 | 375,000 | 0.161 | ||
| 11/08/2025 | 0.149 | 14.850 | 0 | 25.938 | ||||
| 08/08/2025 | 0.150 | 14.850 | 14,000 | 25.906 | 14,000 | 0.154 | ||
| 07/08/2025 | 0.152 | 14.900 | 0 | 25.709 | ||||
| 06/08/2025 | 0.147 | 14.760 | 100,000 | 26.219 | 100,000 | 0.148 | ||
| 05/08/2025 | 0.152 | 14.780 | 1,814,000 | 26.530 | 900,000 | 0.146 | 914,000 | 0.146 |
| 04/08/2025 | 0.144 | 14.680 | 0 | 26.384 | ||||
| 01/08/2025 | 0.135 | 14.530 | 0 | 26.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |