17316 远海摩通五乙购Ａ (认购证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.123 | 14.680 | 105,000 | 1,795,000 | 4.488 | 100,000 | 0.122 | 5,000 | 0.127 |
| 25/08/2025 | 0.124 | 14.610 | 100,000 | 1,890,000 | 4.725 | 100,000 | 0.124 | ||
| 22/08/2025 | 0.123 | 14.510 | 0 | 1,790,000 | 4.475 | ||||
| 21/08/2025 | 0.125 | 14.530 | 60,000 | 1,790,000 | 4.475 | 60,000 | 0.124 | ||
| 20/08/2025 | 0.125 | 14.500 | 0 | 1,850,000 | 4.625 | ||||
| 19/08/2025 | 0.122 | 14.350 | 55,000 | 1,850,000 | 4.625 | 25,000 | 0.121 | 30,000 | 0.121 |
| 18/08/2025 | 0.123 | 14.280 | 0 | 1,845,000 | 4.612 | ||||
| 15/08/2025 | 0.127 | 14.460 | 110,000 | 1,845,000 | 4.612 | 110,000 | 0.127 | ||
| 14/08/2025 | 0.134 | 14.620 | 190,000 | 1,955,000 | 4.888 | 90,000 | 0.136 | 100,000 | 0.142 |
| 13/08/2025 | 0.140 | 14.780 | 25,840,000 | 1,945,000 | 4.862 | 13,070,000 | 0.140 | 12,770,000 | 0.140 |
| 12/08/2025 | 0.141 | 14.760 | 39,200,000 | 2,245,000 | 5.612 | 19,600,000 | 0.141 | 19,600,000 | 0.141 |
| 11/08/2025 | 0.140 | 14.630 | 10,000,000 | 2,245,000 | 5.612 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 08/08/2025 | 0.142 | 14.700 | 0 | 2,245,000 | 5.612 | ||||
| 07/08/2025 | 0.141 | 14.650 | 0 | 2,245,000 | 5.612 | ||||
| 06/08/2025 | 0.140 | 14.510 | 0 | 2,245,000 | 5.612 | ||||
| 05/08/2025 | 0.137 | 14.400 | 5,500,000 | 2,245,000 | 5.612 | 2,550,000 | 0.135 | 2,950,000 | 0.136 |
| 04/08/2025 | 0.136 | 14.290 | 80,000 | 1,845,000 | 4.612 | 40,000 | 0.140 | 40,000 | 0.139 |
| 01/08/2025 | 0.145 | 14.300 | 0 | 1,845,000 | 4.612 | ||||
| 31/07/2025 | 0.147 | 14.360 | 210,000 | 1,845,000 | 4.612 | 105,000 | 0.149 | 105,000 | 0.150 |
| 30/07/2025 | 0.164 | 14.720 | 30,000 | 1,845,000 | 4.612 | 15,000 | 0.171 | 15,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |