17316 遠海摩通五乙購Ａ (认购证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 14.380 | 0 | 89.904 | ||||
| 26/08/2025 | 0.123 | 14.680 | 105,000 | 89.548 | 100,000 | 0.122 | 5,000 | 0.127 |
| 25/08/2025 | 0.124 | 14.610 | 100,000 | 90.345 | 100,000 | 0.124 | ||
| 22/08/2025 | 0.123 | 14.510 | 0 | 89.942 | ||||
| 21/08/2025 | 0.125 | 14.530 | 60,000 | 89.989 | 60,000 | 0.124 | ||
| 20/08/2025 | 0.125 | 14.500 | 0 | 89.943 | ||||
| 19/08/2025 | 0.122 | 14.350 | 55,000 | 90.301 | 25,000 | 0.121 | 30,000 | 0.121 |
| 18/08/2025 | 0.123 | 14.280 | 0 | 91.107 | ||||
| 15/08/2025 | 0.127 | 14.460 | 110,000 | 89.119 | 110,000 | 0.127 | ||
| 14/08/2025 | 0.134 | 14.620 | 190,000 | 89.184 | 90,000 | 0.136 | 100,000 | 0.142 |
| 13/08/2025 | 0.140 | 14.780 | 25,840,000 | 88.859 | 13,070,000 | 0.140 | 12,770,000 | 0.140 |
| 12/08/2025 | 0.141 | 14.760 | 39,200,000 | 89.077 | 19,600,000 | 0.141 | 19,600,000 | 0.141 |
| 11/08/2025 | 0.140 | 14.630 | 10,000,000 | 89.941 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 08/08/2025 | 0.142 | 14.700 | 0 | 88.628 | ||||
| 07/08/2025 | 0.141 | 14.650 | 0 | 88.536 | ||||
| 06/08/2025 | 0.140 | 14.510 | 0 | 89.557 | ||||
| 05/08/2025 | 0.137 | 14.400 | 5,500,000 | 89.520 | 2,550,000 | 0.135 | 2,950,000 | 0.136 |
| 04/08/2025 | 0.136 | 14.290 | 80,000 | 90.138 | 40,000 | 0.140 | 40,000 | 0.139 |
| 01/08/2025 | 0.145 | 14.300 | 0 | 91.889 | ||||
| 31/07/2025 | 0.147 | 14.360 | 210,000 | 91.459 | 105,000 | 0.149 | 105,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |