17316 遠海摩通五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 14.160 | 0 | 84.151 | ||||
| 13/11/2025 | 0.014 | 14.360 | 0 | 80.875 | ||||
| 12/11/2025 | 0.014 | 14.410 | 200,000 | 78.536 | 200,000 | 0.014 | ||
| 11/11/2025 | 0.016 | 14.230 | 0 | 82.477 | ||||
| 10/11/2025 | 0.016 | 14.200 | 0 | 81.423 | ||||
| 07/11/2025 | 0.016 | 14.200 | 0 | 77.336 | ||||
| 06/11/2025 | 0.014 | 13.830 | 0 | 78.651 | ||||
| 05/11/2025 | 0.013 | 13.590 | 15,000 | 79.321 | 5,000 | 0.012 | 10,000 | 0.015 |
| 04/11/2025 | 0.019 | 13.670 | 0 | 84.788 | ||||
| 03/11/2025 | 0.020 | 13.880 | 0 | 81.716 | ||||
| 31/10/2025 | 0.018 | 13.490 | 0 | 81.445 | ||||
| 30/10/2025 | 0.018 | 13.380 | 10,000 | 81.866 | 10,000 | 0.018 | ||
| 28/10/2025 | 0.020 | 13.180 | 0 | 84.753 | ||||
| 27/10/2025 | 0.020 | 13.260 | 0 | 82.650 | ||||
| 24/10/2025 | 0.020 | 12.980 | 0 | 83.461 | ||||
| 23/10/2025 | 0.020 | 12.900 | 0 | 83.580 | ||||
| 22/10/2025 | 0.020 | 12.780 | 0 | 84.233 | ||||
| 21/10/2025 | 0.022 | 12.740 | 0 | 85.998 | ||||
| 20/10/2025 | 0.023 | 12.740 | 0 | 86.125 | ||||
| 17/10/2025 | 0.024 | 12.770 | 0 | 84.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |